Multi Purpose Trading and Agencies Pvt Ltd (MLTD)

MLTD
🏛️ インド →
9.98
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 8.73 9.60 8.73 9.55 0.0M
2021-12-30 8.85 9.42 8.55 9.18 0.0M
2021-12-29 8.68 9.11 8.26 9.00 0.0M
2021-12-28 8.78 9.21 8.35 8.68 0.0M
2021-12-27 7.97 8.78 7.96 8.78 0.0M
2021-12-24 8.15 8.37 7.60 8.37 0.0M
2021-12-23 8.50 8.73 7.91 7.98 0.0M
2021-12-22 8.75 8.75 8.32 8.32 0.0M
2021-12-21 8.75 8.75 8.75 8.75 0.0M
2021-12-20 9.21 9.21 9.21 9.21 0.0M
2021-12-17 10.20 10.20 9.69 9.69 0.0M
2021-12-16 10.21 10.21 10.20 10.20 0.0M
2021-12-15 9.74 9.74 9.50 9.73 0.0M
2021-12-14 10.25 10.25 9.74 9.74 0.0M
2021-12-07 10.25 10.25 10.25 10.25 0.0M
2021-12-06 10.00 10.00 10.00 10.00 0.0M
2021-12-03 9.80 9.80 9.60 9.70 0.0M
2021-12-02 9.45 9.45 9.40 9.40 0.0M
2021-12-01 9.00 9.00 9.00 9.00 0.0M
2021-11-30 8.97 8.97 8.97 8.97 0.0M
2021-11-29 9.45 9.45 8.55 8.55 0.0M
2021-11-26 9.00 9.00 9.00 9.00 0.0M
2021-11-25 8.19 9.00 8.19 9.00 0.0M
2021-11-24 8.60 9.40 8.60 8.62 0.0M
2021-11-23 9.05 9.05 9.05 9.05 0.0M
2021-11-17 9.30 9.30 9.10 9.10 0.0M
2021-11-16 9.10 9.10 9.10 9.10 0.0M
2021-11-12 9.00 9.00 9.00 9.00 0.0M
2021-11-10 9.00 9.00 9.00 9.00 0.0M
2021-11-09 9.00 9.00 9.00 9.00 0.0M
2021-11-08 9.20 9.20 8.69 8.69 0.0M
2021-11-04 9.00 9.00 9.00 9.00 0.0M
2021-11-01 8.69 8.69 8.69 8.69 0.0M
2021-10-29 9.05 9.05 9.05 9.05 0.0M
2021-10-27 8.89 8.99 8.89 8.99 0.0M
2021-10-25 9.35 9.35 8.89 8.89 0.0M
2021-10-22 9.35 9.35 8.71 9.35 0.0M
2021-10-21 9.00 9.16 9.00 9.16 0.0M
2021-10-20 8.55 8.97 8.55 8.97 0.0M
2021-10-19 8.55 8.55 8.13 8.55 0.0M
2021-10-18 9.00 9.00 8.55 8.55 0.0M
2021-10-14 8.70 9.00 8.70 9.00 0.0M
2021-10-08 9.05 9.05 9.05 9.05 0.0M
2021-10-05 9.50 9.50 9.50 9.50 0.0M
2021-10-04 9.80 9.80 9.80 9.80 0.0M
2021-09-23 10.30 10.30 10.30 10.30 0.0M
2021-09-09 10.30 10.30 10.30 10.30 0.0M
2021-09-07 10.60 10.60 10.60 10.60 0.0M
2021-09-03 10.80 10.80 10.80 10.80 0.0M
2021-08-31 10.90 10.90 10.90 10.90 0.0M
2021-08-30 10.90 10.90 10.90 10.90 0.0M
2021-08-17 10.90 10.90 10.90 10.90 0.0M
2021-08-16 10.39 10.39 10.39 10.39 0.0M
2021-07-08 9.90 9.90 9.90 9.90 0.0M
2021-06-23 9.70 9.70 9.70 9.70 0.0M
2021-06-22 9.60 9.60 9.60 9.60 0.0M
2021-06-11 9.62 9.62 9.62 9.62 0.0M
2021-06-08 9.60 9.60 9.60 9.60 0.0M
2021-05-21 9.42 9.42 9.42 9.42 0.0M
2021-05-14 9.42 9.42 9.42 9.42 0.0M
2021-05-06 9.42 9.42 9.42 9.42 0.0M
2021-03-23 9.80 9.80 9.61 9.61 0.0M
2021-03-22 9.80 9.80 9.80 9.80 0.0M
2021-03-19 9.80 9.80 9.80 9.80 0.0M
2021-03-02 9.80 9.80 9.80 9.80 0.0M
2021-02-22 9.70 9.70 9.70 9.70 0.0M
2021-02-12 9.89 9.89 9.89 9.89 0.0M
2021-02-10 9.32 9.70 9.32 9.70 0.0M
2021-02-09 9.51 9.51 9.51 9.51 0.0M
2021-02-08 9.70 9.70 9.70 9.70 0.0M
2021-02-05 9.89 9.89 9.89 9.89 0.0M
2021-02-04 10.00 10.09 10.00 10.09 0.0M
2021-02-03 10.09 10.09 10.09 10.09 0.0M
2021-02-02 10.29 10.29 10.29 10.29 0.0M
2021-01-25 10.50 10.50 10.50 10.50 0.0M
2021-01-22 10.49 10.49 10.49 10.49 0.0M
2021-01-18 10.70 10.70 10.70 10.70 0.0M
2021-01-15 10.80 11.02 10.60 10.68 0.0M
2021-01-14 10.81 10.81 10.81 10.81 0.0M
2021-01-13 10.60 10.60 10.60 10.60 0.0M
2021-01-12 10.40 10.40 10.40 10.40 0.0M
2021-01-11 10.00 10.20 10.00 10.20 0.0M