424.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 290.00 | 292.00 | 576.2K |
| 09:05 | 292.00 | 292.00 | 292.00 | 292.00 | 162.8K |
| 09:10 | 292.00 | 292.00 | 288.00 | 292.00 | 182.5K |
| 09:15 | 292.00 | 294.00 | 290.00 | 290.00 | 158.9K |
| 09:20 | 292.00 | 292.00 | 288.00 | 290.00 | 88.3K |
| 09:25 | 290.00 | 290.00 | 288.00 | 290.00 | 31.7K |
| 09:30 | 288.00 | 288.00 | 288.00 | 288.00 | 95.2K |
| 09:35 | 288.00 | 288.00 | 286.00 | 288.00 | 116.1K |
| 09:40 | 288.00 | 288.00 | 286.00 | 286.00 | 122.7K |
| 09:45 | 286.00 | 288.00 | 286.00 | 288.00 | 3.1K |
| 09:50 | 288.00 | 288.00 | 286.00 | 286.00 | 36.2K |
| 09:55 | 286.00 | 286.00 | 284.00 | 284.00 | 123.5K |
| 10:00 | 284.00 | 284.00 | 284.00 | 284.00 | 166.9K |
| 10:05 | 282.00 | 286.00 | 282.00 | 286.00 | 35.9K |
| 10:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:15 | 286.00 | 290.00 | 286.00 | 290.00 | 193.7K |
| 10:20 | 290.00 | 290.00 | 288.00 | 290.00 | 62.9K |
| 10:25 | 288.00 | 288.00 | 284.00 | 284.00 | 65.4K |
| 10:30 | 286.00 | 286.00 | 284.00 | 286.00 | 50.3K |
| 10:35 | 288.00 | 290.00 | 288.00 | 290.00 | 61.6K |
| 10:40 | 290.00 | 292.00 | 288.00 | 292.00 | 172.2K |
| 10:45 | 292.00 | 292.00 | 288.00 | 292.00 | 67.7K |
| 10:50 | 292.00 | 292.00 | 292.00 | 292.00 | 37.0K |
| 10:55 | 292.00 | 292.00 | 290.00 | 292.00 | 67.7K |
| 11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 9.5K |
| 11:05 | 292.00 | 292.00 | 290.00 | 290.00 | 38.8K |
| 11:10 | 292.00 | 294.00 | 290.00 | 290.00 | 153.2K |
| 11:15 | 292.00 | 292.00 | 292.00 | 292.00 | 123.3K |
| 11:20 | 292.00 | 292.00 | 290.00 | 292.00 | 83.0K |
| 11:25 | 292.00 | 292.00 | 288.00 | 292.00 | 112.5K |
| 11:35 | 288.00 | 290.00 | 288.00 | 290.00 | 51.6K |
| 11:50 | 290.00 | 292.00 | 288.00 | 290.00 | 50.2K |
| 13:30 | 292.00 | 292.00 | 292.00 | 292.00 | 53.2K |
| 13:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 13:45 | 290.00 | 296.00 | 290.00 | 294.00 | 198.2K |
| 13:50 | 294.00 | 294.00 | 292.00 | 292.00 | 209.2K |
| 13:55 | 292.00 | 292.00 | 292.00 | 292.00 | 55.7K |
| 14:00 | 296.00 | 296.00 | 294.00 | 294.00 | 30.2K |
| 14:05 | 292.00 | 294.00 | 292.00 | 294.00 | 0.2K |
| 14:10 | 292.00 | 294.00 | 292.00 | 294.00 | 47.1K |
| 14:15 | 294.00 | 294.00 | 294.00 | 294.00 | 2.0K |
| 14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 79.5K |
| 14:25 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 14:30 | 290.00 | 292.00 | 290.00 | 292.00 | 51.1K |
| 14:35 | 292.00 | 292.00 | 290.00 | 290.00 | 44.5K |
| 14:40 | 292.00 | 292.00 | 292.00 | 292.00 | 33.0K |
| 14:45 | 292.00 | 292.00 | 292.00 | 292.00 | 5.4K |
| 14:50 | 294.00 | 294.00 | 294.00 | 294.00 | 51.2K |
| 14:55 | 292.00 | 294.00 | 292.00 | 292.00 | 44.3K |
| 15:00 | 292.00 | 292.00 | 292.00 | 292.00 | 45.1K |
| 15:05 | 292.00 | 292.00 | 292.00 | 292.00 | 70.1K |
| 15:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 15:15 | 292.00 | 294.00 | 292.00 | 292.00 | 13.2K |
| 15:20 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 15:25 | 292.00 | 292.00 | 292.00 | 292.00 | 7.0K |
| 15:30 | 292.00 | 296.00 | 292.00 | 296.00 | 151.8K |
| 15:35 | 296.00 | 296.00 | 292.00 | 292.00 | 66.5K |
| 15:40 | 292.00 | 292.00 | 288.00 | 288.00 | 418.4K |
| 15:45 | 292.00 | 292.00 | 286.00 | 288.00 | 77.5K |
| 16:00 | 350.00 | 350.00 | 350.00 | 350.00 | 3,865.5K |
| 16:05 | 350.00 | 350.00 | 350.00 | 350.00 | 4.3K |
| 16:10 | 350.00 | 350.00 | 350.00 | 350.00 | 19.4K |
| 16:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |