424.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 278.00 | 280.00 | 74.0K |
| 09:05 | 280.00 | 280.00 | 276.00 | 276.00 | 201.3K |
| 09:10 | 276.00 | 278.00 | 274.00 | 278.00 | 128.6K |
| 09:15 | 278.00 | 278.00 | 278.00 | 278.00 | 105.4K |
| 09:20 | 278.00 | 278.00 | 278.00 | 278.00 | 122.0K |
| 09:25 | 278.00 | 278.00 | 278.00 | 278.00 | 177.0K |
| 09:30 | 278.00 | 278.00 | 278.00 | 278.00 | 92.9K |
| 09:35 | 278.00 | 280.00 | 278.00 | 280.00 | 31.1K |
| 09:40 | 280.00 | 280.00 | 278.00 | 278.00 | 21.4K |
| 09:45 | 278.00 | 278.00 | 278.00 | 278.00 | 7.6K |
| 09:50 | 280.00 | 280.00 | 280.00 | 280.00 | 3.2K |
| 09:55 | 280.00 | 280.00 | 280.00 | 280.00 | 351.0K |
| 10:00 | 280.00 | 280.00 | 280.00 | 280.00 | 10.0K |
| 10:10 | 278.00 | 278.00 | 278.00 | 278.00 | 52.4K |
| 10:15 | 278.00 | 280.00 | 276.00 | 280.00 | 168.9K |
| 10:20 | 280.00 | 280.00 | 278.00 | 278.00 | 69.9K |
| 10:25 | 280.00 | 282.00 | 280.00 | 280.00 | 78.0K |
| 10:30 | 282.00 | 282.00 | 282.00 | 282.00 | 30.0K |
| 10:35 | 282.00 | 282.00 | 282.00 | 282.00 | 172.5K |
| 10:40 | 282.00 | 282.00 | 282.00 | 282.00 | 70.0K |
| 10:50 | 280.00 | 280.00 | 280.00 | 280.00 | 82.2K |
| 10:55 | 278.00 | 278.00 | 278.00 | 278.00 | 119.9K |
| 11:00 | 278.00 | 278.00 | 278.00 | 278.00 | 50.0K |
| 11:05 | 278.00 | 278.00 | 278.00 | 278.00 | 55.6K |
| 11:10 | 280.00 | 284.00 | 278.00 | 284.00 | 213.1K |
| 11:15 | 284.00 | 288.00 | 284.00 | 286.00 | 324.6K |
| 11:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 11:30 | 288.00 | 290.00 | 288.00 | 288.00 | 199.7K |
| 11:35 | 288.00 | 288.00 | 284.00 | 286.00 | 144.3K |
| 11:40 | 286.00 | 288.00 | 286.00 | 288.00 | 6.7K |
| 11:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.7K |
| 11:55 | 284.00 | 286.00 | 284.00 | 286.00 | 25.2K |
| 13:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 13:35 | 284.00 | 286.00 | 284.00 | 286.00 | 4.4K |
| 13:40 | 286.00 | 288.00 | 286.00 | 286.00 | 124.4K |
| 13:45 | 286.00 | 286.00 | 286.00 | 286.00 | 15.0K |
| 13:50 | 286.00 | 286.00 | 286.00 | 286.00 | 12.5K |
| 13:55 | 286.00 | 286.00 | 286.00 | 286.00 | 52.5K |
| 14:00 | 286.00 | 288.00 | 286.00 | 288.00 | 72.3K |
| 14:10 | 286.00 | 288.00 | 286.00 | 286.00 | 17.3K |
| 14:15 | 286.00 | 286.00 | 286.00 | 286.00 | 83.5K |
| 14:25 | 286.00 | 288.00 | 286.00 | 288.00 | 62.5K |
| 14:30 | 288.00 | 288.00 | 286.00 | 288.00 | 10.4K |
| 14:35 | 286.00 | 286.00 | 284.00 | 284.00 | 17.6K |
| 14:40 | 288.00 | 288.00 | 284.00 | 284.00 | 106.6K |
| 14:45 | 288.00 | 290.00 | 284.00 | 284.00 | 43.5K |
| 14:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 15:05 | 288.00 | 288.00 | 284.00 | 284.00 | 0.5K |
| 15:10 | 284.00 | 286.00 | 284.00 | 286.00 | 39.8K |
| 15:15 | 286.00 | 290.00 | 286.00 | 288.00 | 330.4K |
| 15:20 | 286.00 | 286.00 | 286.00 | 286.00 | 9.6K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.7K |
| 15:35 | 288.00 | 288.00 | 286.00 | 288.00 | 118.8K |
| 15:40 | 288.00 | 288.00 | 286.00 | 288.00 | 38.5K |
| 15:45 | 288.00 | 288.00 | 286.00 | 286.00 | 15.6K |
| 16:00 | 300.00 | 300.00 | 300.00 | 300.00 | 1,290.3K |
| 16:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.6K |
| 16:10 | 300.00 | 300.00 | 300.00 | 300.00 | 10.1K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |