424.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 274.00 | 270.00 | 274.00 | 456.8K |
| 09:05 | 274.00 | 282.00 | 274.00 | 278.00 | 1,104.9K |
| 09:10 | 278.00 | 278.00 | 276.00 | 276.00 | 324.8K |
| 09:15 | 278.00 | 282.00 | 276.00 | 280.00 | 865.9K |
| 09:20 | 280.00 | 282.00 | 280.00 | 282.00 | 367.0K |
| 09:25 | 282.00 | 284.00 | 282.00 | 282.00 | 180.1K |
| 09:30 | 284.00 | 286.00 | 284.00 | 284.00 | 1,024.1K |
| 09:35 | 284.00 | 284.00 | 284.00 | 284.00 | 66.3K |
| 09:40 | 282.00 | 282.00 | 280.00 | 282.00 | 420.4K |
| 09:45 | 282.00 | 282.00 | 280.00 | 280.00 | 267.8K |
| 09:50 | 280.00 | 282.00 | 280.00 | 282.00 | 151.0K |
| 09:55 | 282.00 | 282.00 | 280.00 | 280.00 | 115.8K |
| 10:00 | 280.00 | 282.00 | 280.00 | 280.00 | 105.3K |
| 10:05 | 280.00 | 282.00 | 278.00 | 280.00 | 171.5K |
| 10:10 | 280.00 | 280.00 | 280.00 | 280.00 | 90.2K |
| 10:15 | 278.00 | 280.00 | 278.00 | 280.00 | 12.6K |
| 10:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 10:25 | 280.00 | 280.00 | 278.00 | 280.00 | 3.2K |
| 10:30 | 280.00 | 280.00 | 280.00 | 280.00 | 3.5K |
| 10:35 | 278.00 | 280.00 | 278.00 | 280.00 | 2.9K |
| 10:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 10:45 | 278.00 | 280.00 | 278.00 | 278.00 | 6.7K |
| 10:50 | 280.00 | 280.00 | 278.00 | 278.00 | 0.7K |
| 10:55 | 278.00 | 278.00 | 278.00 | 278.00 | 1.2K |
| 11:10 | 278.00 | 280.00 | 278.00 | 280.00 | 324.7K |
| 11:15 | 280.00 | 280.00 | 280.00 | 280.00 | 150.0K |
| 11:20 | 280.00 | 280.00 | 278.00 | 278.00 | 74.5K |
| 11:25 | 278.00 | 278.00 | 278.00 | 278.00 | 55.1K |
| 11:30 | 278.00 | 280.00 | 278.00 | 280.00 | 101.0K |
| 11:50 | 280.00 | 280.00 | 278.00 | 278.00 | 32.3K |
| 11:55 | 280.00 | 280.00 | 278.00 | 278.00 | 6.0K |
| 13:30 | 278.00 | 278.00 | 278.00 | 278.00 | 7.7K |
| 13:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 13:40 | 278.00 | 278.00 | 278.00 | 278.00 | 1.1K |
| 13:45 | 276.00 | 276.00 | 276.00 | 276.00 | 198.8K |
| 13:50 | 276.00 | 278.00 | 276.00 | 278.00 | 7.0K |
| 13:55 | 276.00 | 278.00 | 276.00 | 278.00 | 68.7K |
| 14:00 | 278.00 | 278.00 | 276.00 | 276.00 | 61.1K |
| 14:05 | 276.00 | 276.00 | 274.00 | 274.00 | 323.2K |
| 14:10 | 276.00 | 276.00 | 274.00 | 274.00 | 64.3K |
| 14:15 | 274.00 | 274.00 | 272.00 | 272.00 | 17.8K |
| 14:20 | 274.00 | 274.00 | 274.00 | 274.00 | 92.1K |
| 14:25 | 274.00 | 274.00 | 274.00 | 274.00 | 71.2K |
| 14:30 | 274.00 | 274.00 | 274.00 | 274.00 | 11.0K |
| 14:35 | 274.00 | 274.00 | 274.00 | 274.00 | 60.1K |
| 14:40 | 274.00 | 274.00 | 274.00 | 274.00 | 120.0K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 120.4K |
| 14:50 | 274.00 | 274.00 | 274.00 | 274.00 | 10.0K |
| 15:05 | 276.00 | 276.00 | 276.00 | 276.00 | 3.2K |
| 15:10 | 276.00 | 276.00 | 276.00 | 276.00 | 1.7K |
| 15:15 | 274.00 | 274.00 | 274.00 | 274.00 | 9.0K |
| 15:20 | 274.00 | 276.00 | 274.00 | 276.00 | 40.7K |
| 15:25 | 276.00 | 276.00 | 276.00 | 276.00 | 140.0K |
| 15:30 | 276.00 | 276.00 | 276.00 | 276.00 | 4.0K |
| 15:35 | 274.00 | 276.00 | 274.00 | 276.00 | 5.5K |
| 15:40 | 276.00 | 276.00 | 276.00 | 276.00 | 68.5K |
| 15:45 | 278.00 | 284.00 | 278.00 | 282.00 | 443.3K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 438.2K |
| 16:05 | 286.00 | 286.00 | 286.00 | 286.00 | 411.4K |
| 16:10 | 286.00 | 286.00 | 286.00 | 286.00 | 44.5K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |