424.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 268.00 | 258.00 | 258.00 | 322.0K |
| 09:05 | 260.00 | 266.00 | 258.00 | 266.00 | 163.1K |
| 09:10 | 266.00 | 266.00 | 262.00 | 266.00 | 205.4K |
| 09:15 | 266.00 | 266.00 | 264.00 | 264.00 | 301.5K |
| 09:20 | 266.00 | 268.00 | 266.00 | 268.00 | 108.8K |
| 09:25 | 268.00 | 270.00 | 268.00 | 268.00 | 120.2K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 84.8K |
| 09:35 | 268.00 | 268.00 | 266.00 | 268.00 | 115.3K |
| 09:40 | 268.00 | 268.00 | 268.00 | 268.00 | 150.0K |
| 09:45 | 268.00 | 268.00 | 268.00 | 268.00 | 50.0K |
| 09:50 | 268.00 | 268.00 | 268.00 | 268.00 | 78.0K |
| 09:55 | 268.00 | 268.00 | 268.00 | 268.00 | 200.0K |
| 10:00 | 268.00 | 268.00 | 268.00 | 268.00 | 55.0K |
| 10:15 | 266.00 | 266.00 | 266.00 | 266.00 | 18.2K |
| 10:20 | 268.00 | 270.00 | 268.00 | 270.00 | 391.0K |
| 10:40 | 270.00 | 270.00 | 270.00 | 270.00 | 1.4K |
| 10:50 | 270.00 | 272.00 | 270.00 | 272.00 | 2.7K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 5.0K |
| 11:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 11:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 7.5K |
| 11:35 | 270.00 | 270.00 | 270.00 | 270.00 | 50.0K |
| 11:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:45 | 272.00 | 272.00 | 272.00 | 272.00 | 5.2K |
| 11:55 | 270.00 | 270.00 | 270.00 | 270.00 | 58.6K |
| 13:30 | 270.00 | 272.00 | 270.00 | 270.00 | 208.5K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 200.0K |
| 13:40 | 270.00 | 270.00 | 268.00 | 268.00 | 311.7K |
| 13:45 | 270.00 | 270.00 | 268.00 | 268.00 | 202.5K |
| 13:50 | 268.00 | 268.00 | 268.00 | 268.00 | 13.4K |
| 14:10 | 268.00 | 268.00 | 268.00 | 268.00 | 5.5K |
| 14:15 | 268.00 | 268.00 | 268.00 | 268.00 | 50.0K |
| 14:25 | 270.00 | 270.00 | 268.00 | 268.00 | 178.1K |
| 14:30 | 268.00 | 268.00 | 268.00 | 268.00 | 200.0K |
| 14:35 | 268.00 | 268.00 | 268.00 | 268.00 | 142.5K |
| 14:40 | 268.00 | 268.00 | 268.00 | 268.00 | 150.1K |
| 14:45 | 268.00 | 268.00 | 268.00 | 268.00 | 50.0K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 178.0K |
| 14:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 15:00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.0K |
| 15:05 | 268.00 | 268.00 | 268.00 | 268.00 | 218.7K |
| 15:15 | 268.00 | 268.00 | 268.00 | 268.00 | 133.0K |
| 15:20 | 268.00 | 268.00 | 268.00 | 268.00 | 200.0K |
| 15:25 | 268.00 | 268.00 | 268.00 | 268.00 | 378.0K |
| 15:30 | 268.00 | 268.00 | 268.00 | 268.00 | 280.2K |
| 15:35 | 270.00 | 270.00 | 268.00 | 268.00 | 149.1K |
| 15:40 | 266.00 | 270.00 | 266.00 | 270.00 | 5.6K |
| 15:45 | 270.00 | 270.00 | 268.00 | 268.00 | 377.5K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 5.2K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |