424.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 264.00 | 266.00 | 439.1K |
| 09:05 | 266.00 | 268.00 | 264.00 | 264.00 | 167.8K |
| 09:10 | 264.00 | 266.00 | 264.00 | 266.00 | 200.7K |
| 09:15 | 266.00 | 266.00 | 266.00 | 266.00 | 105.1K |
| 09:20 | 266.00 | 266.00 | 264.00 | 264.00 | 70.0K |
| 09:25 | 264.00 | 266.00 | 264.00 | 266.00 | 81.4K |
| 09:30 | 266.00 | 266.00 | 266.00 | 266.00 | 267.6K |
| 09:35 | 266.00 | 266.00 | 266.00 | 266.00 | 217.5K |
| 09:40 | 266.00 | 266.00 | 266.00 | 266.00 | 210.0K |
| 09:45 | 266.00 | 266.00 | 266.00 | 266.00 | 8.3K |
| 09:50 | 266.00 | 266.00 | 266.00 | 266.00 | 13.5K |
| 09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 28.5K |
| 10:10 | 266.00 | 268.00 | 264.00 | 266.00 | 436.3K |
| 10:15 | 268.00 | 268.00 | 266.00 | 266.00 | 84.9K |
| 10:20 | 268.00 | 268.00 | 266.00 | 268.00 | 5.7K |
| 10:30 | 266.00 | 268.00 | 266.00 | 268.00 | 3.3K |
| 10:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 10:40 | 266.00 | 268.00 | 266.00 | 268.00 | 3.8K |
| 10:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.9K |
| 11:00 | 266.00 | 268.00 | 266.00 | 266.00 | 96.3K |
| 11:05 | 266.00 | 268.00 | 266.00 | 266.00 | 173.6K |
| 11:10 | 266.00 | 266.00 | 266.00 | 266.00 | 250.0K |
| 11:15 | 262.00 | 264.00 | 262.00 | 264.00 | 509.2K |
| 11:20 | 264.00 | 264.00 | 262.00 | 262.00 | 267.4K |
| 11:25 | 262.00 | 264.00 | 262.00 | 264.00 | 95.7K |
| 11:30 | 262.00 | 262.00 | 262.00 | 262.00 | 75.3K |
| 11:35 | 264.00 | 264.00 | 264.00 | 264.00 | 434.7K |
| 11:40 | 264.00 | 264.00 | 262.00 | 262.00 | 311.6K |
| 11:45 | 262.00 | 262.00 | 262.00 | 262.00 | 10.0K |
| 11:50 | 262.00 | 262.00 | 262.00 | 262.00 | 367.5K |
| 11:55 | 262.00 | 262.00 | 260.00 | 260.00 | 29.3K |
| 13:30 | 260.00 | 262.00 | 260.00 | 262.00 | 100.4K |
| 13:35 | 262.00 | 262.00 | 262.00 | 262.00 | 57.8K |
| 13:45 | 262.00 | 262.00 | 260.00 | 262.00 | 303.4K |
| 13:50 | 262.00 | 262.00 | 262.00 | 262.00 | 54.5K |
| 13:55 | 262.00 | 262.00 | 262.00 | 262.00 | 107.5K |
| 14:10 | 262.00 | 262.00 | 262.00 | 262.00 | 20.0K |
| 14:15 | 262.00 | 262.00 | 262.00 | 262.00 | 677.0K |
| 14:20 | 262.00 | 262.00 | 260.00 | 260.00 | 63.0K |
| 14:25 | 262.00 | 262.00 | 260.00 | 260.00 | 0.2K |
| 14:30 | 260.00 | 260.00 | 260.00 | 260.00 | 5.0K |
| 14:35 | 262.00 | 262.00 | 262.00 | 262.00 | 3.5K |
| 14:40 | 262.00 | 262.00 | 262.00 | 262.00 | 54.3K |
| 14:45 | 262.00 | 262.00 | 262.00 | 262.00 | 37.4K |
| 14:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 14:55 | 262.00 | 262.00 | 262.00 | 262.00 | 471.5K |
| 15:00 | 262.00 | 264.00 | 262.00 | 264.00 | 227.0K |
| 15:05 | 262.00 | 262.00 | 262.00 | 262.00 | 437.6K |
| 15:15 | 264.00 | 264.00 | 262.00 | 264.00 | 535.7K |
| 15:20 | 264.00 | 264.00 | 264.00 | 264.00 | 215.0K |
| 15:25 | 264.00 | 264.00 | 264.00 | 264.00 | 150.0K |
| 15:30 | 264.00 | 264.00 | 262.00 | 264.00 | 383.2K |
| 15:35 | 264.00 | 264.00 | 264.00 | 264.00 | 1.2K |
| 15:40 | 264.00 | 266.00 | 264.00 | 266.00 | 77.7K |
| 15:45 | 264.00 | 268.00 | 264.00 | 268.00 | 121.1K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 807.5K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 10.0K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |