432.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 264.00 | 256.00 | 258.00 | 247.6K |
| 09:05 | 258.00 | 260.00 | 256.00 | 260.00 | 124.5K |
| 09:10 | 258.00 | 258.00 | 258.00 | 258.00 | 241.0K |
| 09:15 | 258.00 | 258.00 | 258.00 | 258.00 | 44.5K |
| 09:20 | 258.00 | 260.00 | 258.00 | 260.00 | 100.7K |
| 09:25 | 258.00 | 258.00 | 258.00 | 258.00 | 101.3K |
| 09:30 | 258.00 | 258.00 | 258.00 | 258.00 | 107.5K |
| 09:35 | 260.00 | 260.00 | 258.00 | 258.00 | 39.2K |
| 09:40 | 258.00 | 258.00 | 258.00 | 258.00 | 324.4K |
| 09:45 | 258.00 | 258.00 | 258.00 | 258.00 | 5.0K |
| 09:50 | 256.00 | 258.00 | 256.00 | 258.00 | 4.0K |
| 09:55 | 258.00 | 258.00 | 256.00 | 258.00 | 0.5K |
| 10:00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.3K |
| 10:05 | 256.00 | 256.00 | 256.00 | 256.00 | 191.7K |
| 10:10 | 258.00 | 258.00 | 256.00 | 258.00 | 335.1K |
| 10:15 | 260.00 | 260.00 | 260.00 | 260.00 | 15.7K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 21.3K |
| 10:25 | 260.00 | 260.00 | 258.00 | 260.00 | 25.6K |
| 10:30 | 260.00 | 260.00 | 260.00 | 260.00 | 79.3K |
| 10:35 | 260.00 | 262.00 | 258.00 | 262.00 | 367.7K |
| 10:40 | 262.00 | 262.00 | 262.00 | 262.00 | 190.5K |
| 10:45 | 264.00 | 264.00 | 262.00 | 262.00 | 62.7K |
| 10:50 | 262.00 | 262.00 | 262.00 | 262.00 | 80.8K |
| 10:55 | 262.00 | 262.00 | 262.00 | 262.00 | 108.2K |
| 11:00 | 262.00 | 264.00 | 262.00 | 262.00 | 137.9K |
| 11:05 | 262.00 | 262.00 | 262.00 | 262.00 | 159.6K |
| 11:10 | 262.00 | 262.00 | 262.00 | 262.00 | 351.5K |
| 11:15 | 262.00 | 262.00 | 262.00 | 262.00 | 217.9K |
| 11:20 | 262.00 | 262.00 | 260.00 | 262.00 | 266.4K |
| 11:25 | 262.00 | 262.00 | 260.00 | 262.00 | 210.6K |
| 11:30 | 262.00 | 262.00 | 262.00 | 262.00 | 134.0K |
| 11:35 | 262.00 | 262.00 | 260.00 | 262.00 | 220.5K |
| 11:40 | 262.00 | 262.00 | 262.00 | 262.00 | 10.0K |
| 11:50 | 262.00 | 262.00 | 262.00 | 262.00 | 6.0K |
| 13:30 | 260.00 | 260.00 | 260.00 | 260.00 | 10.0K |
| 13:55 | 262.00 | 262.00 | 262.00 | 262.00 | 50.0K |
| 14:00 | 262.00 | 262.00 | 262.00 | 262.00 | 375.0K |
| 14:05 | 260.00 | 262.00 | 260.00 | 262.00 | 106.1K |
| 14:10 | 262.00 | 264.00 | 262.00 | 264.00 | 105.0K |
| 14:15 | 260.00 | 260.00 | 258.00 | 258.00 | 106.6K |
| 14:20 | 262.00 | 262.00 | 262.00 | 262.00 | 2.0K |
| 14:30 | 262.00 | 262.00 | 262.00 | 262.00 | 50.0K |
| 14:40 | 262.00 | 262.00 | 262.00 | 262.00 | 50.0K |
| 14:45 | 262.00 | 262.00 | 262.00 | 262.00 | 341.1K |
| 14:50 | 262.00 | 262.00 | 262.00 | 262.00 | 70.0K |
| 14:55 | 262.00 | 262.00 | 262.00 | 262.00 | 15.6K |
| 15:00 | 262.00 | 264.00 | 262.00 | 264.00 | 100.6K |
| 15:05 | 260.00 | 260.00 | 260.00 | 260.00 | 20.0K |
| 15:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 15:25 | 260.00 | 262.00 | 260.00 | 262.00 | 250.0K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 43.2K |
| 15:40 | 260.00 | 262.00 | 260.00 | 260.00 | 221.1K |
| 15:45 | 260.00 | 266.00 | 260.00 | 264.00 | 233.4K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 327.9K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |