432.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 286.00 | 280.00 | 280.00 | 493.7K |
| 09:05 | 280.00 | 280.00 | 280.00 | 280.00 | 95.0K |
| 09:10 | 278.00 | 278.00 | 276.00 | 278.00 | 189.5K |
| 09:15 | 278.00 | 278.00 | 274.00 | 274.00 | 200.5K |
| 09:20 | 274.00 | 276.00 | 270.00 | 272.00 | 906.6K |
| 09:25 | 272.00 | 272.00 | 270.00 | 272.00 | 30.0K |
| 09:30 | 272.00 | 272.00 | 270.00 | 270.00 | 23.5K |
| 09:35 | 272.00 | 272.00 | 256.00 | 260.00 | 2,038.3K |
| 09:40 | 258.00 | 264.00 | 258.00 | 262.00 | 341.1K |
| 09:45 | 262.00 | 264.00 | 260.00 | 264.00 | 174.5K |
| 09:50 | 262.00 | 264.00 | 262.00 | 262.00 | 37.4K |
| 09:55 | 262.00 | 264.00 | 262.00 | 264.00 | 7.9K |
| 10:00 | 264.00 | 264.00 | 262.00 | 264.00 | 130.8K |
| 10:05 | 264.00 | 264.00 | 264.00 | 264.00 | 174.3K |
| 10:10 | 264.00 | 266.00 | 264.00 | 264.00 | 37.5K |
| 10:15 | 266.00 | 266.00 | 262.00 | 262.00 | 70.6K |
| 10:20 | 264.00 | 270.00 | 264.00 | 270.00 | 128.9K |
| 10:25 | 268.00 | 268.00 | 268.00 | 268.00 | 37.7K |
| 10:30 | 266.00 | 268.00 | 266.00 | 268.00 | 221.0K |
| 10:35 | 266.00 | 268.00 | 266.00 | 268.00 | 86.4K |
| 10:40 | 268.00 | 268.00 | 268.00 | 268.00 | 13.0K |
| 10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 158.3K |
| 10:50 | 268.00 | 268.00 | 268.00 | 268.00 | 6.1K |
| 10:55 | 268.00 | 268.00 | 266.00 | 266.00 | 5.4K |
| 11:00 | 268.00 | 268.00 | 266.00 | 266.00 | 0.3K |
| 11:05 | 268.00 | 268.00 | 266.00 | 266.00 | 13.1K |
| 11:10 | 268.00 | 268.00 | 268.00 | 268.00 | 2.0K |
| 11:15 | 268.00 | 270.00 | 268.00 | 270.00 | 103.4K |
| 11:20 | 268.00 | 268.00 | 268.00 | 268.00 | 18.0K |
| 11:25 | 266.00 | 266.00 | 266.00 | 266.00 | 3.1K |
| 14:00 | 266.00 | 268.00 | 266.00 | 266.00 | 205.0K |
| 14:05 | 264.00 | 266.00 | 264.00 | 266.00 | 40.6K |
| 14:10 | 266.00 | 266.00 | 266.00 | 266.00 | 1.3K |
| 14:15 | 266.00 | 266.00 | 264.00 | 264.00 | 138.4K |
| 14:20 | 264.00 | 264.00 | 262.00 | 262.00 | 233.5K |
| 14:25 | 260.00 | 262.00 | 260.00 | 262.00 | 491.8K |
| 14:30 | 262.00 | 262.00 | 260.00 | 260.00 | 7.4K |
| 14:35 | 262.00 | 262.00 | 262.00 | 262.00 | 22.0K |
| 14:40 | 262.00 | 262.00 | 262.00 | 262.00 | 6.5K |
| 14:45 | 262.00 | 262.00 | 262.00 | 262.00 | 20.3K |
| 14:50 | 260.00 | 264.00 | 260.00 | 264.00 | 133.1K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 31.2K |
| 15:00 | 262.00 | 264.00 | 262.00 | 264.00 | 50.0K |
| 15:05 | 264.00 | 264.00 | 264.00 | 264.00 | 271.9K |
| 15:10 | 264.00 | 264.00 | 264.00 | 264.00 | 244.1K |
| 15:15 | 264.00 | 266.00 | 262.00 | 264.00 | 363.3K |
| 15:20 | 264.00 | 264.00 | 264.00 | 264.00 | 120.0K |
| 15:30 | 266.00 | 272.00 | 266.00 | 268.00 | 288.4K |
| 15:35 | 270.00 | 270.00 | 264.00 | 264.00 | 605.0K |
| 15:40 | 266.00 | 268.00 | 262.00 | 264.00 | 299.8K |
| 15:45 | 268.00 | 270.00 | 266.00 | 270.00 | 258.6K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 151.6K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |