432.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 258.00 | 260.00 | 197.6K |
| 09:05 | 258.00 | 260.00 | 258.00 | 258.00 | 93.0K |
| 09:10 | 260.00 | 260.00 | 258.00 | 260.00 | 201.8K |
| 09:15 | 260.00 | 262.00 | 258.00 | 260.00 | 168.5K |
| 09:20 | 260.00 | 260.00 | 260.00 | 260.00 | 165.0K |
| 09:25 | 260.00 | 260.00 | 260.00 | 260.00 | 60.0K |
| 09:30 | 260.00 | 260.00 | 260.00 | 260.00 | 3.0K |
| 09:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 09:45 | 260.00 | 262.00 | 260.00 | 262.00 | 154.5K |
| 09:50 | 262.00 | 262.00 | 260.00 | 262.00 | 35.5K |
| 09:55 | 262.00 | 262.00 | 260.00 | 260.00 | 40.7K |
| 10:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 10:05 | 262.00 | 262.00 | 260.00 | 260.00 | 8.5K |
| 10:15 | 260.00 | 260.00 | 260.00 | 260.00 | 388.3K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 110.0K |
| 10:25 | 260.00 | 260.00 | 260.00 | 260.00 | 237.5K |
| 10:30 | 260.00 | 260.00 | 260.00 | 260.00 | 208.0K |
| 10:35 | 260.00 | 260.00 | 260.00 | 260.00 | 291.8K |
| 10:40 | 258.00 | 260.00 | 258.00 | 260.00 | 346.1K |
| 10:45 | 260.00 | 260.00 | 260.00 | 260.00 | 224.1K |
| 10:50 | 260.00 | 260.00 | 260.00 | 260.00 | 90.0K |
| 11:00 | 260.00 | 260.00 | 260.00 | 260.00 | 189.9K |
| 11:05 | 260.00 | 260.00 | 260.00 | 260.00 | 384.0K |
| 11:10 | 260.00 | 260.00 | 258.00 | 260.00 | 86.5K |
| 11:15 | 260.00 | 260.00 | 260.00 | 260.00 | 300.0K |
| 11:20 | 260.00 | 260.00 | 260.00 | 260.00 | 208.5K |
| 11:25 | 260.00 | 260.00 | 260.00 | 260.00 | 313.5K |
| 11:30 | 260.00 | 260.00 | 260.00 | 260.00 | 189.0K |
| 11:40 | 260.00 | 260.00 | 260.00 | 260.00 | 105.9K |
| 11:45 | 260.00 | 260.00 | 260.00 | 260.00 | 169.0K |
| 11:50 | 260.00 | 260.00 | 260.00 | 260.00 | 100.0K |
| 13:30 | 260.00 | 260.00 | 260.00 | 260.00 | 10.3K |
| 13:35 | 260.00 | 260.00 | 258.00 | 258.00 | 10.2K |
| 13:40 | 258.00 | 260.00 | 258.00 | 260.00 | 112.5K |
| 13:45 | 258.00 | 258.00 | 258.00 | 258.00 | 36.8K |
| 13:50 | 258.00 | 258.00 | 258.00 | 258.00 | 16.7K |
| 13:55 | 258.00 | 258.00 | 258.00 | 258.00 | 6.0K |
| 14:00 | 258.00 | 258.00 | 256.00 | 258.00 | 36.5K |
| 14:05 | 258.00 | 258.00 | 258.00 | 258.00 | 64.0K |
| 14:10 | 258.00 | 258.00 | 258.00 | 258.00 | 79.3K |
| 14:15 | 258.00 | 258.00 | 258.00 | 258.00 | 12.2K |
| 14:20 | 260.00 | 260.00 | 260.00 | 260.00 | 5.0K |
| 14:25 | 258.00 | 260.00 | 258.00 | 260.00 | 20.6K |
| 14:30 | 260.00 | 260.00 | 260.00 | 260.00 | 2.3K |
| 14:40 | 260.00 | 260.00 | 260.00 | 260.00 | 75.0K |
| 14:45 | 260.00 | 260.00 | 260.00 | 260.00 | 22.5K |
| 15:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 15:10 | 258.00 | 258.00 | 258.00 | 258.00 | 3.7K |
| 15:20 | 260.00 | 260.00 | 260.00 | 260.00 | 12.0K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 83.9K |
| 15:35 | 260.00 | 260.00 | 260.00 | 260.00 | 12.2K |
| 15:40 | 260.00 | 260.00 | 258.00 | 258.00 | 41.7K |
| 15:45 | 258.00 | 260.00 | 258.00 | 260.00 | 214.3K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 94.1K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |