432.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 264.00 | 258.00 | 262.00 | 122.9K |
| 09:05 | 262.00 | 262.00 | 258.00 | 262.00 | 41.5K |
| 09:10 | 260.00 | 260.00 | 260.00 | 260.00 | 100.0K |
| 09:15 | 260.00 | 262.00 | 258.00 | 262.00 | 253.4K |
| 09:20 | 262.00 | 262.00 | 260.00 | 260.00 | 266.1K |
| 09:25 | 258.00 | 260.00 | 258.00 | 260.00 | 271.5K |
| 09:30 | 262.00 | 262.00 | 258.00 | 258.00 | 402.6K |
| 09:35 | 260.00 | 260.00 | 258.00 | 260.00 | 192.6K |
| 09:40 | 260.00 | 260.00 | 260.00 | 260.00 | 173.5K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 178.0K |
| 09:50 | 260.00 | 260.00 | 260.00 | 260.00 | 72.0K |
| 09:55 | 260.00 | 260.00 | 258.00 | 258.00 | 190.1K |
| 10:00 | 258.00 | 260.00 | 258.00 | 260.00 | 148.9K |
| 10:05 | 260.00 | 260.00 | 260.00 | 260.00 | 150.0K |
| 10:10 | 260.00 | 260.00 | 258.00 | 260.00 | 249.6K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 154.0K |
| 10:25 | 260.00 | 260.00 | 260.00 | 260.00 | 100.0K |
| 10:30 | 258.00 | 260.00 | 256.00 | 256.00 | 156.0K |
| 10:35 | 258.00 | 258.00 | 258.00 | 258.00 | 139.0K |
| 10:40 | 258.00 | 258.00 | 258.00 | 258.00 | 3.1K |
| 10:45 | 258.00 | 258.00 | 258.00 | 258.00 | 100.0K |
| 10:50 | 258.00 | 258.00 | 258.00 | 258.00 | 165.0K |
| 10:55 | 258.00 | 258.00 | 258.00 | 258.00 | 50.0K |
| 11:00 | 260.00 | 260.00 | 258.00 | 258.00 | 13.8K |
| 11:05 | 258.00 | 258.00 | 258.00 | 258.00 | 2.5K |
| 11:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 11:25 | 258.00 | 258.00 | 258.00 | 258.00 | 2.5K |
| 14:00 | 258.00 | 258.00 | 258.00 | 258.00 | 3.4K |
| 14:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 14:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.7K |
| 14:15 | 258.00 | 258.00 | 256.00 | 258.00 | 686.7K |
| 14:20 | 258.00 | 258.00 | 256.00 | 256.00 | 63.1K |
| 14:25 | 256.00 | 256.00 | 254.00 | 254.00 | 1.6K |
| 14:30 | 254.00 | 254.00 | 254.00 | 254.00 | 1.3K |
| 14:35 | 254.00 | 254.00 | 254.00 | 254.00 | 65.8K |
| 14:45 | 254.00 | 254.00 | 254.00 | 254.00 | 31.7K |
| 14:50 | 256.00 | 256.00 | 256.00 | 256.00 | 5.1K |
| 14:55 | 254.00 | 254.00 | 254.00 | 254.00 | 7.5K |
| 15:00 | 254.00 | 254.00 | 254.00 | 254.00 | 46.1K |
| 15:05 | 256.00 | 258.00 | 254.00 | 258.00 | 134.6K |
| 15:10 | 258.00 | 258.00 | 258.00 | 258.00 | 100.2K |
| 15:15 | 258.00 | 258.00 | 258.00 | 258.00 | 100.0K |
| 15:20 | 256.00 | 258.00 | 256.00 | 258.00 | 40.1K |
| 15:25 | 256.00 | 256.00 | 256.00 | 256.00 | 10.1K |
| 15:30 | 256.00 | 256.00 | 256.00 | 256.00 | 31.0K |
| 15:40 | 256.00 | 256.00 | 256.00 | 256.00 | 5.0K |
| 16:00 | 254.00 | 254.00 | 254.00 | 254.00 | 222.7K |
| 16:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |