432.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 222.00 | 232.00 | 212.00 | 226.00 | 2,820.8K |
| 09:05 | 224.00 | 228.00 | 222.00 | 222.00 | 670.6K |
| 09:10 | 222.00 | 232.00 | 222.00 | 230.00 | 966.9K |
| 09:15 | 232.00 | 240.00 | 230.00 | 236.00 | 2,795.9K |
| 09:20 | 234.00 | 236.00 | 226.00 | 230.00 | 1,982.0K |
| 09:25 | 230.00 | 232.00 | 230.00 | 230.00 | 419.9K |
| 09:30 | 230.00 | 236.00 | 230.00 | 236.00 | 403.2K |
| 09:35 | 236.00 | 238.00 | 236.00 | 236.00 | 494.6K |
| 09:40 | 236.00 | 250.00 | 236.00 | 250.00 | 1,645.1K |
| 09:45 | 250.00 | 252.00 | 240.00 | 244.00 | 2,286.5K |
| 09:50 | 246.00 | 262.00 | 246.00 | 256.00 | 4,316.6K |
| 09:55 | 258.00 | 264.00 | 248.00 | 250.00 | 4,794.8K |
| 10:00 | 248.00 | 250.00 | 242.00 | 246.00 | 1,865.2K |
| 10:05 | 246.00 | 252.00 | 246.00 | 250.00 | 941.8K |
| 10:10 | 250.00 | 252.00 | 240.00 | 244.00 | 1,841.0K |
| 10:15 | 244.00 | 244.00 | 240.00 | 240.00 | 864.7K |
| 10:20 | 240.00 | 242.00 | 240.00 | 240.00 | 1,552.1K |
| 10:25 | 240.00 | 242.00 | 240.00 | 240.00 | 2,437.9K |
| 10:30 | 240.00 | 242.00 | 238.00 | 238.00 | 1,125.2K |
| 10:35 | 240.00 | 242.00 | 240.00 | 240.00 | 52.5K |
| 10:40 | 240.00 | 242.00 | 240.00 | 242.00 | 103.6K |
| 10:45 | 240.00 | 242.00 | 240.00 | 240.00 | 160.3K |
| 10:50 | 240.00 | 240.00 | 240.00 | 240.00 | 48.8K |
| 10:55 | 240.00 | 240.00 | 238.00 | 240.00 | 89.1K |
| 11:00 | 240.00 | 240.00 | 238.00 | 240.00 | 179.4K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 68.8K |
| 11:10 | 238.00 | 240.00 | 238.00 | 238.00 | 157.5K |
| 11:15 | 238.00 | 238.00 | 236.00 | 236.00 | 127.3K |
| 11:20 | 236.00 | 236.00 | 232.00 | 232.00 | 247.2K |
| 11:25 | 232.00 | 236.00 | 232.00 | 234.00 | 129.1K |
| 11:30 | 234.00 | 234.00 | 232.00 | 232.00 | 86.1K |
| 11:35 | 232.00 | 232.00 | 230.00 | 230.00 | 221.1K |
| 11:40 | 232.00 | 232.00 | 230.00 | 232.00 | 32.5K |
| 11:45 | 232.00 | 234.00 | 232.00 | 232.00 | 44.0K |
| 11:50 | 234.00 | 238.00 | 234.00 | 234.00 | 9.6K |
| 11:55 | 238.00 | 238.00 | 234.00 | 236.00 | 2.6K |
| 13:30 | 236.00 | 236.00 | 234.00 | 234.00 | 173.0K |
| 13:35 | 234.00 | 234.00 | 232.00 | 234.00 | 37.6K |
| 13:40 | 232.00 | 234.00 | 232.00 | 232.00 | 55.0K |
| 13:45 | 232.00 | 234.00 | 232.00 | 234.00 | 11.2K |
| 13:50 | 234.00 | 236.00 | 234.00 | 236.00 | 663.1K |
| 13:55 | 234.00 | 234.00 | 232.00 | 232.00 | 391.8K |
| 14:00 | 234.00 | 234.00 | 234.00 | 234.00 | 240.0K |
| 14:05 | 234.00 | 234.00 | 232.00 | 234.00 | 62.3K |
| 14:10 | 234.00 | 234.00 | 232.00 | 234.00 | 119.0K |
| 14:15 | 234.00 | 234.00 | 232.00 | 234.00 | 205.7K |
| 14:20 | 234.00 | 234.00 | 232.00 | 234.00 | 220.3K |
| 14:25 | 234.00 | 234.00 | 234.00 | 234.00 | 53.0K |
| 14:30 | 234.00 | 236.00 | 234.00 | 236.00 | 106.1K |
| 14:35 | 234.00 | 236.00 | 234.00 | 234.00 | 130.0K |
| 14:40 | 236.00 | 236.00 | 236.00 | 236.00 | 17.0K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 101.8K |
| 14:50 | 236.00 | 236.00 | 236.00 | 236.00 | 22.2K |
| 14:55 | 236.00 | 236.00 | 234.00 | 236.00 | 55.6K |
| 15:00 | 238.00 | 238.00 | 234.00 | 234.00 | 49.9K |
| 15:05 | 234.00 | 238.00 | 234.00 | 236.00 | 99.4K |
| 15:10 | 236.00 | 238.00 | 236.00 | 238.00 | 24.7K |
| 15:15 | 238.00 | 238.00 | 236.00 | 236.00 | 16.4K |
| 15:20 | 236.00 | 236.00 | 236.00 | 236.00 | 24.3K |
| 15:25 | 234.00 | 236.00 | 234.00 | 234.00 | 68.2K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 116.0K |
| 15:35 | 234.00 | 234.00 | 234.00 | 234.00 | 102.7K |
| 15:40 | 236.00 | 238.00 | 236.00 | 236.00 | 344.9K |
| 15:45 | 236.00 | 240.00 | 234.00 | 240.00 | 579.8K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 217.2K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 16:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |