444.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 208.00 | 206.00 | 208.00 | 272.6K |
| 09:05 | 208.00 | 208.00 | 206.00 | 206.00 | 11.8K |
| 09:10 | 206.00 | 206.00 | 204.00 | 204.00 | 347.3K |
| 09:15 | 204.00 | 204.00 | 200.00 | 200.00 | 312.7K |
| 09:20 | 200.00 | 200.00 | 200.00 | 200.00 | 118.5K |
| 09:25 | 202.00 | 202.00 | 202.00 | 202.00 | 65.0K |
| 09:30 | 204.00 | 204.00 | 204.00 | 204.00 | 3.5K |
| 09:35 | 204.00 | 204.00 | 202.00 | 202.00 | 2.5K |
| 09:40 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 09:45 | 202.00 | 202.00 | 202.00 | 202.00 | 50.0K |
| 09:50 | 202.00 | 204.00 | 202.00 | 202.00 | 823.6K |
| 09:55 | 202.00 | 202.00 | 202.00 | 202.00 | 212.4K |
| 10:00 | 202.00 | 204.00 | 202.00 | 202.00 | 404.6K |
| 10:05 | 202.00 | 202.00 | 200.00 | 202.00 | 528.3K |
| 10:10 | 202.00 | 208.00 | 202.00 | 208.00 | 1,278.9K |
| 10:15 | 208.00 | 212.00 | 208.00 | 210.00 | 1,029.3K |
| 10:20 | 212.00 | 224.00 | 212.00 | 218.00 | 2,141.5K |
| 10:25 | 216.00 | 216.00 | 214.00 | 216.00 | 574.1K |
| 10:30 | 214.00 | 216.00 | 212.00 | 212.00 | 59.7K |
| 10:35 | 212.00 | 212.00 | 206.00 | 210.00 | 431.6K |
| 10:40 | 210.00 | 214.00 | 210.00 | 214.00 | 53.9K |
| 10:45 | 214.00 | 214.00 | 212.00 | 212.00 | 232.1K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 2.9K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 8.0K |
| 11:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 11:05 | 212.00 | 212.00 | 210.00 | 210.00 | 63.6K |
| 11:10 | 212.00 | 212.00 | 212.00 | 212.00 | 34.3K |
| 11:15 | 212.00 | 212.00 | 212.00 | 212.00 | 60.8K |
| 11:20 | 212.00 | 214.00 | 212.00 | 214.00 | 14.5K |
| 11:25 | 214.00 | 214.00 | 214.00 | 214.00 | 2.3K |
| 11:30 | 214.00 | 214.00 | 212.00 | 214.00 | 1.2K |
| 11:35 | 214.00 | 214.00 | 212.00 | 214.00 | 20.5K |
| 11:40 | 214.00 | 214.00 | 212.00 | 212.00 | 6.0K |
| 11:45 | 212.00 | 212.00 | 212.00 | 212.00 | 2.0K |
| 11:50 | 212.00 | 212.00 | 212.00 | 212.00 | 39.0K |
| 11:55 | 214.00 | 214.00 | 212.00 | 212.00 | 15.0K |
| 13:30 | 214.00 | 216.00 | 214.00 | 216.00 | 127.9K |
| 13:35 | 216.00 | 218.00 | 216.00 | 218.00 | 13.5K |
| 13:40 | 218.00 | 218.00 | 216.00 | 218.00 | 193.9K |
| 13:45 | 218.00 | 220.00 | 218.00 | 220.00 | 138.5K |
| 13:50 | 218.00 | 220.00 | 218.00 | 220.00 | 96.9K |
| 13:55 | 218.00 | 228.00 | 218.00 | 224.00 | 1,441.4K |
| 14:00 | 220.00 | 224.00 | 218.00 | 218.00 | 229.5K |
| 14:05 | 218.00 | 222.00 | 218.00 | 222.00 | 38.9K |
| 14:10 | 220.00 | 224.00 | 220.00 | 224.00 | 369.6K |
| 14:15 | 222.00 | 236.00 | 222.00 | 234.00 | 2,433.0K |
| 14:20 | 234.00 | 242.00 | 232.00 | 234.00 | 4,858.0K |
| 14:25 | 234.00 | 234.00 | 226.00 | 234.00 | 1,207.9K |
| 14:30 | 234.00 | 240.00 | 232.00 | 234.00 | 666.1K |
| 14:35 | 232.00 | 234.00 | 230.00 | 234.00 | 390.9K |
| 14:40 | 230.00 | 234.00 | 230.00 | 230.00 | 1,226.7K |
| 14:45 | 232.00 | 236.00 | 232.00 | 234.00 | 1,354.6K |
| 14:50 | 234.00 | 242.00 | 232.00 | 236.00 | 2,031.8K |
| 14:55 | 236.00 | 246.00 | 236.00 | 246.00 | 1,951.4K |
| 15:00 | 246.00 | 254.00 | 244.00 | 250.00 | 4,741.3K |
| 15:05 | 252.00 | 252.00 | 246.00 | 248.00 | 2,018.8K |
| 15:10 | 248.00 | 256.00 | 248.00 | 256.00 | 2,636.3K |
| 15:15 | 256.00 | 256.00 | 248.00 | 252.00 | 7,007.7K |
| 15:20 | 252.00 | 256.00 | 250.00 | 254.00 | 1,333.2K |
| 15:25 | 254.00 | 256.00 | 252.00 | 254.00 | 4,699.7K |
| 15:30 | 254.00 | 254.00 | 222.00 | 224.00 | 8,766.1K |
| 15:35 | 226.00 | 234.00 | 224.00 | 232.00 | 2,618.3K |
| 15:40 | 234.00 | 234.00 | 228.00 | 234.00 | 1,405.7K |
| 15:45 | 236.00 | 238.00 | 234.00 | 234.00 | 1,821.9K |
| 16:00 | 232.00 | 232.00 | 232.00 | 232.00 | 2,105.1K |
| 16:05 | 232.00 | 232.00 | 232.00 | 232.00 | 162.4K |
| 16:10 | 232.00 | 232.00 | 232.00 | 232.00 | 4.0K |
| 16:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |