432.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 198.00 | 200.00 | 198.00 | 200.00 | 205.5K |
| 09:10 | 200.00 | 200.00 | 199.00 | 199.00 | 47.9K |
| 09:15 | 198.00 | 198.00 | 198.00 | 198.00 | 105.6K |
| 09:20 | 197.00 | 197.00 | 197.00 | 197.00 | 30.0K |
| 09:25 | 197.00 | 197.00 | 196.00 | 196.00 | 113.1K |
| 09:30 | 197.00 | 200.00 | 197.00 | 200.00 | 275.1K |
| 09:35 | 199.00 | 200.00 | 198.00 | 199.00 | 198.6K |
| 09:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 09:45 | 198.00 | 198.00 | 198.00 | 198.00 | 2.5K |
| 09:50 | 198.00 | 198.00 | 198.00 | 198.00 | 18.5K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 81.5K |
| 10:00 | 198.00 | 199.00 | 198.00 | 198.00 | 188.0K |
| 10:05 | 198.00 | 199.00 | 198.00 | 198.00 | 240.3K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 42.0K |
| 10:15 | 198.00 | 198.00 | 198.00 | 198.00 | 10.0K |
| 10:20 | 198.00 | 198.00 | 198.00 | 198.00 | 19.0K |
| 10:25 | 198.00 | 198.00 | 198.00 | 198.00 | 31.0K |
| 10:35 | 198.00 | 198.00 | 198.00 | 198.00 | 2.2K |
| 10:45 | 198.00 | 198.00 | 198.00 | 198.00 | 5.0K |
| 10:50 | 198.00 | 199.00 | 198.00 | 199.00 | 3.1K |
| 11:00 | 199.00 | 199.00 | 199.00 | 199.00 | 349.5K |
| 11:05 | 199.00 | 199.00 | 198.00 | 199.00 | 375.0K |
| 11:10 | 199.00 | 199.00 | 199.00 | 199.00 | 220.0K |
| 11:15 | 199.00 | 199.00 | 199.00 | 199.00 | 50.0K |
| 11:20 | 199.00 | 199.00 | 199.00 | 199.00 | 100.0K |
| 11:25 | 199.00 | 199.00 | 199.00 | 199.00 | 13.3K |
| 11:40 | 199.00 | 199.00 | 199.00 | 199.00 | 16.0K |
| 11:50 | 199.00 | 199.00 | 199.00 | 199.00 | 17.2K |
| 11:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:30 | 200.00 | 200.00 | 200.00 | 200.00 | 205.4K |
| 13:40 | 202.00 | 202.00 | 202.00 | 202.00 | 10.0K |
| 13:50 | 202.00 | 202.00 | 202.00 | 202.00 | 1.2K |
| 13:55 | 202.00 | 202.00 | 200.00 | 200.00 | 121.1K |
| 14:00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.9K |
| 14:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 14:10 | 200.00 | 200.00 | 200.00 | 200.00 | 8.7K |
| 14:15 | 200.00 | 200.00 | 200.00 | 200.00 | 305.9K |
| 14:20 | 200.00 | 200.00 | 200.00 | 200.00 | 100.0K |
| 14:25 | 200.00 | 200.00 | 200.00 | 200.00 | 80.0K |
| 14:30 | 200.00 | 200.00 | 200.00 | 200.00 | 77.0K |
| 14:35 | 200.00 | 200.00 | 200.00 | 200.00 | 415.0K |
| 14:40 | 200.00 | 200.00 | 199.00 | 199.00 | 100.0K |
| 14:45 | 199.00 | 200.00 | 199.00 | 200.00 | 180.4K |
| 14:50 | 200.00 | 200.00 | 200.00 | 200.00 | 150.4K |
| 14:55 | 199.00 | 200.00 | 199.00 | 200.00 | 100.0K |
| 15:00 | 200.00 | 202.00 | 200.00 | 202.00 | 162.2K |
| 15:05 | 200.00 | 204.00 | 200.00 | 204.00 | 782.9K |
| 15:10 | 204.00 | 206.00 | 204.00 | 206.00 | 630.5K |
| 15:15 | 204.00 | 204.00 | 204.00 | 204.00 | 164.7K |
| 15:20 | 204.00 | 204.00 | 204.00 | 204.00 | 458.9K |
| 15:25 | 204.00 | 206.00 | 204.00 | 204.00 | 71.8K |
| 15:30 | 206.00 | 206.00 | 204.00 | 206.00 | 63.3K |
| 15:35 | 206.00 | 206.00 | 204.00 | 206.00 | 206.5K |
| 15:40 | 204.00 | 206.00 | 204.00 | 204.00 | 209.5K |
| 15:45 | 206.00 | 206.00 | 204.00 | 204.00 | 226.5K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 507.8K |
| 16:05 | 206.00 | 206.00 | 206.00 | 206.00 | 90.1K |
| 16:10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.3K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |