444.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 199.00 | 199.00 | 199.00 | 68.8K |
| 09:05 | 199.00 | 199.00 | 199.00 | 199.00 | 30.0K |
| 09:10 | 199.00 | 199.00 | 198.00 | 199.00 | 207.5K |
| 09:15 | 199.00 | 199.00 | 199.00 | 199.00 | 10.0K |
| 09:20 | 198.00 | 198.00 | 196.00 | 197.00 | 214.7K |
| 09:25 | 197.00 | 198.00 | 197.00 | 198.00 | 121.9K |
| 09:30 | 198.00 | 198.00 | 198.00 | 198.00 | 68.1K |
| 09:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 09:45 | 198.00 | 198.00 | 198.00 | 198.00 | 282.8K |
| 09:50 | 198.00 | 199.00 | 198.00 | 199.00 | 1.3K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 3.0K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 114.0K |
| 10:15 | 198.00 | 198.00 | 198.00 | 198.00 | 45.0K |
| 10:20 | 198.00 | 199.00 | 198.00 | 199.00 | 0.6K |
| 10:25 | 198.00 | 198.00 | 198.00 | 198.00 | 381.1K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 150.0K |
| 10:35 | 198.00 | 198.00 | 197.00 | 198.00 | 339.3K |
| 10:40 | 197.00 | 198.00 | 197.00 | 198.00 | 99.3K |
| 10:45 | 198.00 | 198.00 | 198.00 | 198.00 | 145.0K |
| 10:50 | 198.00 | 198.00 | 198.00 | 198.00 | 88.4K |
| 11:00 | 198.00 | 198.00 | 198.00 | 198.00 | 110.0K |
| 11:05 | 197.00 | 197.00 | 197.00 | 197.00 | 3.7K |
| 11:10 | 197.00 | 197.00 | 197.00 | 197.00 | 156.9K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 7.9K |
| 11:20 | 197.00 | 197.00 | 197.00 | 197.00 | 219.3K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 129.9K |
| 11:30 | 197.00 | 197.00 | 197.00 | 197.00 | 50.0K |
| 11:35 | 197.00 | 197.00 | 196.00 | 196.00 | 130.4K |
| 11:40 | 197.00 | 197.00 | 196.00 | 196.00 | 35.1K |
| 11:45 | 196.00 | 197.00 | 196.00 | 197.00 | 1.1K |
| 11:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 11:55 | 196.00 | 196.00 | 196.00 | 196.00 | 30.1K |
| 13:30 | 196.00 | 197.00 | 196.00 | 197.00 | 120.1K |
| 13:45 | 197.00 | 197.00 | 197.00 | 197.00 | 2.7K |
| 13:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 14:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.7K |
| 14:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 14:25 | 197.00 | 197.00 | 197.00 | 197.00 | 356.7K |
| 14:30 | 197.00 | 197.00 | 197.00 | 197.00 | 294.8K |
| 14:35 | 196.00 | 197.00 | 196.00 | 197.00 | 21.2K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 135.0K |
| 14:50 | 197.00 | 197.00 | 197.00 | 197.00 | 10.0K |
| 15:00 | 197.00 | 197.00 | 197.00 | 197.00 | 760.0K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 5.6K |
| 15:20 | 197.00 | 197.00 | 197.00 | 197.00 | 2.7K |
| 15:25 | 196.00 | 196.00 | 196.00 | 196.00 | 30.0K |
| 15:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.6K |
| 15:45 | 196.00 | 196.00 | 196.00 | 196.00 | 10.4K |
| 16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 39.9K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |