444.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 206.00 | 202.00 | 204.00 | 1,170.9K |
| 09:05 | 204.00 | 204.00 | 202.00 | 204.00 | 124.5K |
| 09:10 | 204.00 | 204.00 | 202.00 | 202.00 | 25.0K |
| 09:15 | 202.00 | 202.00 | 202.00 | 202.00 | 183.3K |
| 09:20 | 202.00 | 202.00 | 202.00 | 202.00 | 10.8K |
| 09:25 | 202.00 | 204.00 | 202.00 | 204.00 | 16.9K |
| 09:30 | 202.00 | 204.00 | 202.00 | 202.00 | 11.2K |
| 09:35 | 204.00 | 204.00 | 202.00 | 202.00 | 38.8K |
| 09:40 | 202.00 | 204.00 | 202.00 | 204.00 | 6.7K |
| 09:45 | 202.00 | 204.00 | 202.00 | 202.00 | 16.5K |
| 09:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 09:55 | 202.00 | 204.00 | 202.00 | 204.00 | 0.4K |
| 10:10 | 204.00 | 204.00 | 204.00 | 204.00 | 1.4K |
| 10:15 | 204.00 | 204.00 | 204.00 | 204.00 | 1.0K |
| 10:20 | 202.00 | 202.00 | 202.00 | 202.00 | 102.5K |
| 10:25 | 202.00 | 202.00 | 202.00 | 202.00 | 134.6K |
| 10:30 | 202.00 | 202.00 | 202.00 | 202.00 | 8.4K |
| 10:35 | 202.00 | 202.00 | 202.00 | 202.00 | 1.0K |
| 10:40 | 202.00 | 202.00 | 202.00 | 202.00 | 92.6K |
| 10:45 | 202.00 | 202.00 | 202.00 | 202.00 | 28.3K |
| 10:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 10:55 | 202.00 | 202.00 | 202.00 | 202.00 | 24.5K |
| 11:00 | 202.00 | 204.00 | 202.00 | 204.00 | 27.4K |
| 11:05 | 202.00 | 202.00 | 202.00 | 202.00 | 10.8K |
| 11:10 | 204.00 | 204.00 | 202.00 | 202.00 | 18.2K |
| 11:20 | 202.00 | 204.00 | 202.00 | 202.00 | 66.0K |
| 11:25 | 202.00 | 202.00 | 202.00 | 202.00 | 376.7K |
| 11:30 | 202.00 | 202.00 | 202.00 | 202.00 | 423.2K |
| 11:35 | 202.00 | 202.00 | 202.00 | 202.00 | 157.5K |
| 11:40 | 202.00 | 202.00 | 202.00 | 202.00 | 10.0K |
| 11:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 13:30 | 202.00 | 202.00 | 202.00 | 202.00 | 260.8K |
| 13:35 | 202.00 | 202.00 | 202.00 | 202.00 | 98.3K |
| 13:40 | 204.00 | 206.00 | 204.00 | 206.00 | 1,530.0K |
| 13:45 | 206.00 | 210.00 | 206.00 | 210.00 | 1,270.2K |
| 13:50 | 208.00 | 210.00 | 206.00 | 206.00 | 201.3K |
| 13:55 | 206.00 | 208.00 | 206.00 | 206.00 | 75.8K |
| 14:00 | 208.00 | 208.00 | 206.00 | 206.00 | 161.3K |
| 14:05 | 206.00 | 206.00 | 206.00 | 206.00 | 27.3K |
| 14:10 | 206.00 | 208.00 | 206.00 | 206.00 | 36.9K |
| 14:15 | 206.00 | 206.00 | 204.00 | 206.00 | 67.3K |
| 14:20 | 208.00 | 208.00 | 206.00 | 206.00 | 125.4K |
| 14:25 | 206.00 | 208.00 | 204.00 | 208.00 | 38.5K |
| 14:30 | 206.00 | 206.00 | 206.00 | 206.00 | 143.1K |
| 14:35 | 206.00 | 208.00 | 206.00 | 208.00 | 26.8K |
| 14:40 | 208.00 | 208.00 | 206.00 | 206.00 | 97.4K |
| 14:45 | 206.00 | 208.00 | 204.00 | 208.00 | 81.8K |
| 14:50 | 206.00 | 208.00 | 206.00 | 208.00 | 3.8K |
| 14:55 | 208.00 | 208.00 | 208.00 | 208.00 | 1.9K |
| 15:00 | 208.00 | 208.00 | 206.00 | 206.00 | 43.3K |
| 15:05 | 206.00 | 206.00 | 206.00 | 206.00 | 6.2K |
| 15:10 | 206.00 | 206.00 | 206.00 | 206.00 | 261.6K |
| 15:15 | 206.00 | 208.00 | 206.00 | 208.00 | 189.1K |
| 15:20 | 206.00 | 206.00 | 206.00 | 206.00 | 55.7K |
| 15:25 | 208.00 | 208.00 | 206.00 | 206.00 | 1.8K |
| 15:30 | 206.00 | 206.00 | 206.00 | 206.00 | 4.3K |
| 15:35 | 208.00 | 208.00 | 208.00 | 208.00 | 503.5K |
| 15:40 | 208.00 | 210.00 | 208.00 | 208.00 | 71.3K |
| 15:45 | 206.00 | 208.00 | 206.00 | 208.00 | 249.8K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 83.6K |
| 16:05 | 208.00 | 208.00 | 208.00 | 208.00 | 6.1K |
| 16:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |