444.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 191.00 | 190.00 | 191.00 | 32.4K |
| 09:05 | 191.00 | 192.00 | 191.00 | 192.00 | 5.7K |
| 09:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 09:20 | 191.00 | 191.00 | 191.00 | 191.00 | 28.4K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 1.9K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 6.6K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 4.8K |
| 09:55 | 190.00 | 191.00 | 190.00 | 191.00 | 20.4K |
| 10:05 | 191.00 | 191.00 | 191.00 | 191.00 | 21.0K |
| 10:10 | 191.00 | 191.00 | 191.00 | 191.00 | 28.8K |
| 10:30 | 191.00 | 191.00 | 191.00 | 191.00 | 30.1K |
| 10:45 | 192.00 | 192.00 | 191.00 | 191.00 | 6.8K |
| 10:50 | 191.00 | 191.00 | 191.00 | 191.00 | 20.5K |
| 10:55 | 190.00 | 191.00 | 190.00 | 191.00 | 125.6K |
| 11:00 | 191.00 | 191.00 | 191.00 | 191.00 | 6.0K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 11:30 | 192.00 | 192.00 | 192.00 | 192.00 | 4.0K |
| 13:30 | 192.00 | 192.00 | 192.00 | 192.00 | 124.3K |
| 13:35 | 193.00 | 193.00 | 193.00 | 193.00 | 85.7K |
| 13:40 | 193.00 | 193.00 | 192.00 | 192.00 | 169.6K |
| 13:45 | 193.00 | 193.00 | 193.00 | 193.00 | 20.0K |
| 13:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 14:00 | 194.00 | 195.00 | 194.00 | 194.00 | 59.9K |
| 14:05 | 194.00 | 194.00 | 194.00 | 194.00 | 12.9K |
| 14:10 | 194.00 | 194.00 | 194.00 | 194.00 | 3.7K |
| 14:15 | 194.00 | 196.00 | 194.00 | 196.00 | 341.8K |
| 14:20 | 197.00 | 206.00 | 197.00 | 200.00 | 2,184.9K |
| 14:25 | 200.00 | 202.00 | 197.00 | 198.00 | 517.3K |
| 14:30 | 198.00 | 200.00 | 197.00 | 199.00 | 179.7K |
| 14:35 | 199.00 | 199.00 | 196.00 | 197.00 | 258.9K |
| 14:40 | 197.00 | 199.00 | 197.00 | 198.00 | 73.3K |
| 14:45 | 198.00 | 199.00 | 198.00 | 198.00 | 59.3K |
| 14:50 | 198.00 | 200.00 | 197.00 | 200.00 | 690.0K |
| 14:55 | 198.00 | 200.00 | 198.00 | 199.00 | 40.9K |
| 15:00 | 199.00 | 199.00 | 198.00 | 199.00 | 20.5K |
| 15:05 | 199.00 | 199.00 | 198.00 | 198.00 | 87.0K |
| 15:10 | 197.00 | 199.00 | 197.00 | 199.00 | 35.7K |
| 15:15 | 197.00 | 199.00 | 197.00 | 199.00 | 12.7K |
| 15:20 | 198.00 | 199.00 | 197.00 | 197.00 | 125.3K |
| 15:25 | 198.00 | 198.00 | 197.00 | 198.00 | 776.2K |
| 15:30 | 199.00 | 199.00 | 197.00 | 198.00 | 573.8K |
| 15:35 | 197.00 | 199.00 | 197.00 | 198.00 | 23.9K |
| 15:40 | 198.00 | 198.00 | 197.00 | 197.00 | 29.5K |
| 15:45 | 197.00 | 199.00 | 197.00 | 199.00 | 214.6K |
| 16:00 | 199.00 | 199.00 | 199.00 | 199.00 | 112.9K |
| 16:05 | 199.00 | 199.00 | 199.00 | 199.00 | 5.2K |
| 16:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |