450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 195.00 | 193.00 | 195.00 | 73.0K |
| 09:05 | 195.00 | 196.00 | 194.00 | 195.00 | 43.7K |
| 09:10 | 195.00 | 196.00 | 195.00 | 195.00 | 14.2K |
| 09:15 | 195.00 | 196.00 | 195.00 | 196.00 | 9.8K |
| 09:20 | 197.00 | 197.00 | 197.00 | 197.00 | 6.8K |
| 09:25 | 196.00 | 197.00 | 196.00 | 197.00 | 3.8K |
| 09:30 | 196.00 | 197.00 | 195.00 | 196.00 | 30.1K |
| 09:35 | 197.00 | 197.00 | 195.00 | 195.00 | 159.8K |
| 09:40 | 195.00 | 196.00 | 193.00 | 193.00 | 83.8K |
| 09:45 | 192.00 | 193.00 | 190.00 | 191.00 | 170.0K |
| 09:50 | 191.00 | 192.00 | 191.00 | 192.00 | 35.1K |
| 09:55 | 192.00 | 192.00 | 192.00 | 192.00 | 10.0K |
| 10:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 10:05 | 191.00 | 191.00 | 191.00 | 191.00 | 1.1K |
| 10:10 | 193.00 | 193.00 | 193.00 | 193.00 | 10.1K |
| 10:15 | 193.00 | 193.00 | 193.00 | 193.00 | 17.0K |
| 10:40 | 192.00 | 192.00 | 191.00 | 192.00 | 39.3K |
| 10:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 10:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 11:00 | 193.00 | 193.00 | 191.00 | 191.00 | 0.2K |
| 11:05 | 191.00 | 193.00 | 191.00 | 193.00 | 1.8K |
| 11:15 | 191.00 | 193.00 | 191.00 | 193.00 | 0.3K |
| 11:20 | 193.00 | 193.00 | 193.00 | 193.00 | 50.3K |
| 11:30 | 193.00 | 193.00 | 192.00 | 192.00 | 10.6K |
| 11:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 11:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 11:45 | 193.00 | 193.00 | 192.00 | 193.00 | 0.6K |
| 11:50 | 192.00 | 193.00 | 192.00 | 192.00 | 1.8K |
| 11:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.7K |
| 13:30 | 193.00 | 193.00 | 192.00 | 192.00 | 2.7K |
| 13:35 | 192.00 | 192.00 | 192.00 | 192.00 | 1.1K |
| 13:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 13:45 | 191.00 | 192.00 | 191.00 | 192.00 | 301.0K |
| 13:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:10 | 192.00 | 192.00 | 191.00 | 191.00 | 49.3K |
| 14:15 | 191.00 | 193.00 | 190.00 | 193.00 | 26.0K |
| 14:30 | 193.00 | 193.00 | 190.00 | 190.00 | 0.3K |
| 14:35 | 193.00 | 193.00 | 192.00 | 192.00 | 5.5K |
| 14:40 | 192.00 | 193.00 | 192.00 | 193.00 | 7.8K |
| 14:45 | 193.00 | 193.00 | 193.00 | 193.00 | 40.2K |
| 14:50 | 193.00 | 194.00 | 193.00 | 194.00 | 10.2K |
| 15:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 15:05 | 193.00 | 194.00 | 193.00 | 194.00 | 14.0K |
| 15:10 | 193.00 | 194.00 | 192.00 | 192.00 | 4.1K |
| 15:15 | 194.00 | 194.00 | 192.00 | 194.00 | 0.7K |
| 15:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.9K |
| 15:25 | 191.00 | 193.00 | 191.00 | 193.00 | 2.1K |
| 15:30 | 193.00 | 193.00 | 191.00 | 192.00 | 356.1K |
| 15:35 | 191.00 | 193.00 | 191.00 | 193.00 | 23.9K |
| 15:40 | 193.00 | 193.00 | 193.00 | 193.00 | 20.0K |
| 15:45 | 191.00 | 191.00 | 191.00 | 191.00 | 1.3K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 6.3K |
| 16:05 | 192.00 | 192.00 | 192.00 | 192.00 | 3.0K |
| 16:10 | 192.00 | 192.00 | 192.00 | 192.00 | 2.3K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |