450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 182.00 | 184.00 | 266.7K |
| 09:05 | 184.00 | 184.00 | 184.00 | 184.00 | 125.5K |
| 09:10 | 184.00 | 184.00 | 180.00 | 184.00 | 279.0K |
| 09:15 | 184.00 | 184.00 | 184.00 | 184.00 | 49.1K |
| 09:20 | 182.00 | 185.00 | 182.00 | 183.00 | 83.9K |
| 09:25 | 183.00 | 185.00 | 183.00 | 185.00 | 144.4K |
| 09:30 | 185.00 | 185.00 | 185.00 | 185.00 | 2.4K |
| 09:35 | 185.00 | 185.00 | 184.00 | 184.00 | 4.2K |
| 09:40 | 185.00 | 185.00 | 185.00 | 185.00 | 3.5K |
| 09:45 | 186.00 | 186.00 | 186.00 | 186.00 | 10.0K |
| 09:50 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 09:55 | 186.00 | 186.00 | 186.00 | 186.00 | 40.3K |
| 10:00 | 185.00 | 185.00 | 185.00 | 185.00 | 20.3K |
| 10:05 | 185.00 | 187.00 | 185.00 | 187.00 | 118.4K |
| 10:10 | 186.00 | 186.00 | 186.00 | 186.00 | 279.2K |
| 10:15 | 186.00 | 186.00 | 186.00 | 186.00 | 100.1K |
| 10:25 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 10:30 | 187.00 | 188.00 | 187.00 | 188.00 | 75.0K |
| 10:35 | 188.00 | 191.00 | 188.00 | 191.00 | 192.4K |
| 10:40 | 190.00 | 191.00 | 190.00 | 191.00 | 12.5K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 11:05 | 189.00 | 190.00 | 189.00 | 190.00 | 0.8K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 11:25 | 190.00 | 190.00 | 189.00 | 189.00 | 1.4K |
| 14:00 | 190.00 | 190.00 | 188.00 | 188.00 | 14.2K |
| 14:05 | 188.00 | 189.00 | 188.00 | 188.00 | 253.2K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:15 | 188.00 | 190.00 | 188.00 | 190.00 | 304.7K |
| 14:20 | 191.00 | 194.00 | 191.00 | 192.00 | 79.4K |
| 14:25 | 191.00 | 192.00 | 191.00 | 192.00 | 2.6K |
| 14:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 14:40 | 191.00 | 192.00 | 191.00 | 191.00 | 132.1K |
| 14:45 | 191.00 | 192.00 | 191.00 | 192.00 | 396.6K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 265.3K |
| 14:55 | 192.00 | 194.00 | 192.00 | 194.00 | 25.6K |
| 15:00 | 192.00 | 192.00 | 192.00 | 192.00 | 7.1K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 26.2K |
| 15:10 | 192.00 | 194.00 | 192.00 | 194.00 | 22.7K |
| 15:15 | 192.00 | 192.00 | 191.00 | 191.00 | 1,100.1K |
| 15:20 | 191.00 | 194.00 | 191.00 | 194.00 | 5.3K |
| 15:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 12.4K |
| 15:35 | 194.00 | 194.00 | 191.00 | 191.00 | 0.5K |
| 15:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 15:45 | 194.00 | 194.00 | 191.00 | 194.00 | 41.0K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 375.8K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 37.0K |
| 16:10 | 190.00 | 190.00 | 190.00 | 190.00 | 2.5K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |