444.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 197.00 | 197.00 | 68.9K |
| 09:05 | 196.00 | 196.00 | 196.00 | 196.00 | 132.5K |
| 09:10 | 196.00 | 198.00 | 193.00 | 193.00 | 203.7K |
| 09:15 | 193.00 | 194.00 | 193.00 | 194.00 | 76.5K |
| 09:20 | 194.00 | 194.00 | 193.00 | 193.00 | 159.0K |
| 09:25 | 193.00 | 193.00 | 191.00 | 191.00 | 122.2K |
| 09:30 | 191.00 | 192.00 | 191.00 | 191.00 | 150.3K |
| 09:35 | 191.00 | 192.00 | 189.00 | 189.00 | 378.9K |
| 09:40 | 188.00 | 189.00 | 188.00 | 189.00 | 223.3K |
| 09:45 | 189.00 | 190.00 | 189.00 | 190.00 | 170.4K |
| 09:50 | 191.00 | 191.00 | 191.00 | 191.00 | 12.7K |
| 09:55 | 192.00 | 192.00 | 191.00 | 191.00 | 7.0K |
| 10:00 | 192.00 | 192.00 | 191.00 | 191.00 | 28.5K |
| 10:05 | 192.00 | 192.00 | 191.00 | 192.00 | 27.6K |
| 10:10 | 191.00 | 191.00 | 191.00 | 191.00 | 8.5K |
| 10:15 | 192.00 | 192.00 | 192.00 | 192.00 | 19.0K |
| 10:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 10:25 | 191.00 | 193.00 | 191.00 | 192.00 | 122.9K |
| 10:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 10:35 | 193.00 | 193.00 | 192.00 | 192.00 | 4.5K |
| 10:40 | 193.00 | 193.00 | 193.00 | 193.00 | 20.0K |
| 10:45 | 193.00 | 193.00 | 192.00 | 192.00 | 9.5K |
| 10:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.8K |
| 10:55 | 193.00 | 193.00 | 192.00 | 192.00 | 0.6K |
| 11:00 | 191.00 | 191.00 | 190.00 | 190.00 | 74.8K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 11:10 | 191.00 | 191.00 | 191.00 | 191.00 | 1.6K |
| 11:15 | 190.00 | 191.00 | 190.00 | 191.00 | 0.6K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 5.0K |
| 11:35 | 191.00 | 191.00 | 191.00 | 191.00 | 2.7K |
| 11:40 | 191.00 | 191.00 | 190.00 | 190.00 | 1.3K |
| 11:45 | 190.00 | 190.00 | 190.00 | 190.00 | 6.8K |
| 11:50 | 190.00 | 191.00 | 190.00 | 191.00 | 1.9K |
| 11:55 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 13:30 | 191.00 | 193.00 | 191.00 | 193.00 | 12.7K |
| 13:35 | 191.00 | 191.00 | 189.00 | 189.00 | 57.3K |
| 13:40 | 188.00 | 188.00 | 187.00 | 188.00 | 214.5K |
| 13:45 | 188.00 | 189.00 | 188.00 | 189.00 | 3.0K |
| 13:50 | 190.00 | 190.00 | 190.00 | 190.00 | 33.0K |
| 13:55 | 190.00 | 190.00 | 189.00 | 189.00 | 108.1K |
| 14:00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.5K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 170.0K |
| 14:15 | 188.00 | 188.00 | 188.00 | 188.00 | 70.4K |
| 14:20 | 189.00 | 190.00 | 189.00 | 189.00 | 23.5K |
| 14:25 | 189.00 | 189.00 | 189.00 | 189.00 | 9.3K |
| 14:30 | 189.00 | 190.00 | 189.00 | 190.00 | 0.8K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 10.4K |
| 14:40 | 190.00 | 190.00 | 188.00 | 188.00 | 124.3K |
| 14:45 | 189.00 | 189.00 | 187.00 | 188.00 | 130.0K |
| 14:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 14:55 | 189.00 | 189.00 | 189.00 | 189.00 | 49.6K |
| 15:00 | 190.00 | 191.00 | 190.00 | 190.00 | 607.3K |
| 15:05 | 190.00 | 193.00 | 190.00 | 193.00 | 33.4K |
| 15:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 79.7K |
| 15:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 15:45 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 52.3K |
| 16:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |