450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 206.00 | 198.00 | 199.00 | 1,294.0K |
| 09:05 | 199.00 | 200.00 | 198.00 | 198.00 | 602.9K |
| 09:10 | 198.00 | 200.00 | 198.00 | 199.00 | 16.5K |
| 09:15 | 200.00 | 200.00 | 198.00 | 198.00 | 225.1K |
| 09:20 | 198.00 | 200.00 | 198.00 | 199.00 | 95.1K |
| 09:25 | 199.00 | 199.00 | 197.00 | 197.00 | 140.2K |
| 09:30 | 198.00 | 198.00 | 197.00 | 197.00 | 166.3K |
| 09:35 | 197.00 | 198.00 | 196.00 | 198.00 | 198.1K |
| 09:40 | 199.00 | 199.00 | 198.00 | 198.00 | 85.7K |
| 09:45 | 199.00 | 199.00 | 198.00 | 198.00 | 29.6K |
| 09:50 | 198.00 | 198.00 | 197.00 | 197.00 | 30.3K |
| 09:55 | 197.00 | 198.00 | 197.00 | 198.00 | 7.2K |
| 10:00 | 198.00 | 198.00 | 197.00 | 198.00 | 16.0K |
| 10:05 | 198.00 | 198.00 | 197.00 | 197.00 | 19.3K |
| 10:10 | 197.00 | 198.00 | 197.00 | 198.00 | 39.5K |
| 10:15 | 198.00 | 198.00 | 197.00 | 197.00 | 7.3K |
| 10:20 | 198.00 | 199.00 | 196.00 | 199.00 | 96.7K |
| 10:25 | 198.00 | 198.00 | 197.00 | 198.00 | 45.3K |
| 10:30 | 197.00 | 197.00 | 197.00 | 197.00 | 40.0K |
| 10:35 | 198.00 | 200.00 | 198.00 | 199.00 | 323.8K |
| 10:40 | 198.00 | 198.00 | 198.00 | 198.00 | 1.1K |
| 10:45 | 198.00 | 198.00 | 197.00 | 198.00 | 14.0K |
| 10:50 | 198.00 | 198.00 | 197.00 | 197.00 | 4.0K |
| 10:55 | 197.00 | 198.00 | 197.00 | 198.00 | 3.9K |
| 11:00 | 197.00 | 199.00 | 197.00 | 197.00 | 44.9K |
| 11:05 | 199.00 | 199.00 | 199.00 | 199.00 | 5.3K |
| 11:10 | 198.00 | 198.00 | 198.00 | 198.00 | 1.5K |
| 11:15 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 11:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 11:30 | 199.00 | 199.00 | 198.00 | 198.00 | 38.0K |
| 11:35 | 198.00 | 198.00 | 198.00 | 198.00 | 20.2K |
| 11:40 | 199.00 | 199.00 | 198.00 | 199.00 | 43.8K |
| 11:45 | 199.00 | 199.00 | 199.00 | 199.00 | 17.9K |
| 11:50 | 199.00 | 199.00 | 197.00 | 197.00 | 11.2K |
| 11:55 | 197.00 | 199.00 | 197.00 | 198.00 | 21.1K |
| 13:30 | 198.00 | 198.00 | 198.00 | 198.00 | 9.9K |
| 13:35 | 199.00 | 199.00 | 198.00 | 199.00 | 50.5K |
| 13:45 | 198.00 | 199.00 | 198.00 | 198.00 | 20.7K |
| 13:50 | 199.00 | 200.00 | 199.00 | 200.00 | 20.2K |
| 14:00 | 200.00 | 200.00 | 199.00 | 200.00 | 22.1K |
| 14:05 | 199.00 | 200.00 | 198.00 | 198.00 | 85.3K |
| 14:10 | 198.00 | 199.00 | 198.00 | 198.00 | 65.7K |
| 14:15 | 198.00 | 199.00 | 198.00 | 199.00 | 91.2K |
| 14:20 | 199.00 | 199.00 | 198.00 | 198.00 | 4.4K |
| 14:25 | 199.00 | 199.00 | 199.00 | 199.00 | 15.4K |
| 14:30 | 199.00 | 199.00 | 199.00 | 199.00 | 2.1K |
| 14:35 | 199.00 | 199.00 | 198.00 | 199.00 | 12.8K |
| 14:40 | 198.00 | 200.00 | 198.00 | 200.00 | 21.0K |
| 14:45 | 199.00 | 199.00 | 199.00 | 199.00 | 19.6K |
| 14:50 | 200.00 | 200.00 | 200.00 | 200.00 | 1.4K |
| 14:55 | 199.00 | 199.00 | 198.00 | 198.00 | 10.6K |
| 15:00 | 199.00 | 199.00 | 199.00 | 199.00 | 40.0K |
| 15:05 | 199.00 | 200.00 | 198.00 | 200.00 | 14.8K |
| 15:10 | 199.00 | 199.00 | 199.00 | 199.00 | 6.2K |
| 15:15 | 199.00 | 199.00 | 199.00 | 199.00 | 8.4K |
| 15:20 | 199.00 | 199.00 | 198.00 | 198.00 | 2.1K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 481.8K |
| 15:35 | 197.00 | 197.00 | 197.00 | 197.00 | 50.7K |
| 15:40 | 198.00 | 198.00 | 198.00 | 198.00 | 46.8K |
| 15:45 | 198.00 | 200.00 | 197.00 | 200.00 | 343.2K |
| 16:00 | 199.00 | 199.00 | 199.00 | 199.00 | 100.7K |
| 16:05 | 199.00 | 199.00 | 199.00 | 199.00 | 58.2K |
| 16:10 | 199.00 | 199.00 | 199.00 | 199.00 | 40.0K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |