450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 194.00 | 190.00 | 192.00 | 203.9K |
| 09:05 | 191.00 | 193.00 | 191.00 | 193.00 | 52.4K |
| 09:10 | 194.00 | 194.00 | 193.00 | 193.00 | 41.8K |
| 09:15 | 193.00 | 194.00 | 193.00 | 194.00 | 31.1K |
| 09:20 | 194.00 | 195.00 | 193.00 | 194.00 | 255.2K |
| 09:25 | 194.00 | 194.00 | 193.00 | 193.00 | 96.6K |
| 09:30 | 193.00 | 194.00 | 193.00 | 194.00 | 189.7K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 215.0K |
| 09:40 | 194.00 | 194.00 | 193.00 | 194.00 | 169.3K |
| 09:45 | 194.00 | 195.00 | 194.00 | 194.00 | 62.9K |
| 09:50 | 194.00 | 195.00 | 194.00 | 194.00 | 219.0K |
| 10:00 | 194.00 | 196.00 | 194.00 | 196.00 | 598.9K |
| 10:05 | 196.00 | 197.00 | 195.00 | 197.00 | 191.4K |
| 10:10 | 197.00 | 197.00 | 196.00 | 197.00 | 13.3K |
| 10:15 | 197.00 | 197.00 | 196.00 | 197.00 | 116.9K |
| 10:20 | 196.00 | 197.00 | 194.00 | 194.00 | 106.7K |
| 10:25 | 195.00 | 195.00 | 194.00 | 195.00 | 42.4K |
| 10:30 | 194.00 | 195.00 | 194.00 | 194.00 | 23.2K |
| 10:35 | 195.00 | 195.00 | 194.00 | 195.00 | 59.4K |
| 10:40 | 194.00 | 194.00 | 194.00 | 194.00 | 440.2K |
| 10:45 | 194.00 | 195.00 | 194.00 | 194.00 | 485.6K |
| 10:50 | 194.00 | 195.00 | 194.00 | 195.00 | 351.1K |
| 10:55 | 194.00 | 194.00 | 192.00 | 193.00 | 237.0K |
| 11:00 | 193.00 | 193.00 | 193.00 | 193.00 | 367.2K |
| 11:05 | 193.00 | 193.00 | 192.00 | 192.00 | 394.9K |
| 11:10 | 193.00 | 194.00 | 193.00 | 193.00 | 242.1K |
| 11:15 | 193.00 | 194.00 | 193.00 | 194.00 | 2.0K |
| 11:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
| 11:30 | 193.00 | 194.00 | 193.00 | 194.00 | 31.4K |
| 11:35 | 194.00 | 194.00 | 193.00 | 194.00 | 18.8K |
| 11:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 11:45 | 194.00 | 194.00 | 194.00 | 194.00 | 4.8K |
| 11:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:30 | 193.00 | 195.00 | 193.00 | 194.00 | 261.6K |
| 13:35 | 197.00 | 197.00 | 197.00 | 197.00 | 61.2K |
| 13:40 | 198.00 | 200.00 | 197.00 | 200.00 | 859.8K |
| 13:45 | 200.00 | 200.00 | 199.00 | 200.00 | 71.3K |
| 13:50 | 200.00 | 200.00 | 199.00 | 199.00 | 122.4K |
| 13:55 | 200.00 | 200.00 | 199.00 | 200.00 | 114.8K |
| 14:00 | 199.00 | 200.00 | 199.00 | 199.00 | 14.3K |
| 14:05 | 199.00 | 200.00 | 197.00 | 198.00 | 178.7K |
| 14:10 | 198.00 | 198.00 | 197.00 | 198.00 | 31.7K |
| 14:15 | 197.00 | 197.00 | 196.00 | 197.00 | 21.6K |
| 14:20 | 196.00 | 197.00 | 193.00 | 193.00 | 210.9K |
| 14:25 | 193.00 | 196.00 | 193.00 | 195.00 | 127.9K |
| 14:30 | 195.00 | 196.00 | 195.00 | 195.00 | 587.1K |
| 14:35 | 195.00 | 195.00 | 192.00 | 192.00 | 570.7K |
| 14:40 | 191.00 | 194.00 | 191.00 | 194.00 | 161.3K |
| 14:45 | 192.00 | 193.00 | 192.00 | 193.00 | 30.7K |
| 14:50 | 193.00 | 193.00 | 192.00 | 192.00 | 73.1K |
| 14:55 | 191.00 | 192.00 | 191.00 | 192.00 | 0.4K |
| 15:00 | 191.00 | 192.00 | 191.00 | 192.00 | 5.9K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 50.0K |
| 15:10 | 192.00 | 193.00 | 192.00 | 193.00 | 22.7K |
| 15:15 | 192.00 | 192.00 | 192.00 | 192.00 | 7.5K |
| 15:20 | 192.00 | 193.00 | 192.00 | 192.00 | 33.4K |
| 15:25 | 191.00 | 193.00 | 191.00 | 193.00 | 2.7K |
| 15:30 | 193.00 | 196.00 | 193.00 | 196.00 | 387.8K |
| 15:35 | 194.00 | 196.00 | 194.00 | 196.00 | 2.6K |
| 15:40 | 196.00 | 196.00 | 196.00 | 196.00 | 3.0K |
| 15:45 | 195.00 | 196.00 | 194.00 | 195.00 | 81.4K |
| 16:00 | 194.00 | 194.00 | 194.00 | 194.00 | 118.4K |
| 16:05 | 194.00 | 194.00 | 194.00 | 194.00 | 4.2K |
| 16:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |