450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 165.00 | 166.00 | 442.6K |
| 09:05 | 167.00 | 167.00 | 165.00 | 165.00 | 78.1K |
| 09:10 | 165.00 | 165.00 | 164.00 | 165.00 | 95.8K |
| 09:15 | 166.00 | 167.00 | 164.00 | 165.00 | 58.9K |
| 09:20 | 164.00 | 166.00 | 164.00 | 166.00 | 103.5K |
| 09:25 | 165.00 | 167.00 | 165.00 | 167.00 | 10.1K |
| 09:30 | 167.00 | 167.00 | 166.00 | 166.00 | 6.1K |
| 09:35 | 166.00 | 168.00 | 166.00 | 168.00 | 150.0K |
| 09:40 | 167.00 | 168.00 | 166.00 | 166.00 | 52.9K |
| 09:45 | 166.00 | 166.00 | 166.00 | 166.00 | 71.5K |
| 09:50 | 166.00 | 166.00 | 165.00 | 165.00 | 19.3K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 7.2K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 27.8K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 33.2K |
| 10:10 | 166.00 | 166.00 | 166.00 | 166.00 | 4.1K |
| 10:15 | 166.00 | 166.00 | 166.00 | 166.00 | 65.1K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 22.8K |
| 10:25 | 166.00 | 166.00 | 166.00 | 166.00 | 7.3K |
| 10:30 | 166.00 | 166.00 | 166.00 | 166.00 | 156.2K |
| 10:35 | 166.00 | 167.00 | 166.00 | 167.00 | 66.3K |
| 10:40 | 167.00 | 167.00 | 166.00 | 166.00 | 221.2K |
| 10:45 | 166.00 | 173.00 | 166.00 | 173.00 | 690.1K |
| 10:50 | 173.00 | 173.00 | 171.00 | 171.00 | 254.1K |
| 10:55 | 171.00 | 171.00 | 168.00 | 168.00 | 99.1K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 30.0K |
| 11:05 | 169.00 | 169.00 | 168.00 | 168.00 | 58.5K |
| 11:10 | 167.00 | 168.00 | 167.00 | 168.00 | 70.6K |
| 11:15 | 168.00 | 168.00 | 168.00 | 168.00 | 156.9K |
| 11:20 | 168.00 | 168.00 | 168.00 | 168.00 | 10.8K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 85.6K |
| 11:30 | 168.00 | 168.00 | 167.00 | 168.00 | 56.7K |
| 11:35 | 169.00 | 169.00 | 168.00 | 168.00 | 18.0K |
| 11:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 11:45 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 13:30 | 169.00 | 169.00 | 168.00 | 168.00 | 5.0K |
| 13:35 | 168.00 | 168.00 | 168.00 | 168.00 | 5.5K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 69.1K |
| 13:45 | 169.00 | 170.00 | 169.00 | 169.00 | 21.6K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 2.5K |
| 13:55 | 169.00 | 169.00 | 169.00 | 169.00 | 334.3K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 7.4K |
| 14:05 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 14:10 | 169.00 | 169.00 | 169.00 | 169.00 | 4.3K |
| 14:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:20 | 168.00 | 169.00 | 168.00 | 169.00 | 62.7K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 143.0K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 6.1K |
| 14:35 | 168.00 | 169.00 | 168.00 | 169.00 | 4.2K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 9.6K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 8.3K |
| 14:50 | 168.00 | 168.00 | 167.00 | 168.00 | 48.3K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 28.0K |
| 15:00 | 168.00 | 170.00 | 168.00 | 170.00 | 85.9K |
| 15:05 | 169.00 | 169.00 | 169.00 | 169.00 | 12.1K |
| 15:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:15 | 169.00 | 170.00 | 169.00 | 170.00 | 0.3K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 6.5K |
| 15:25 | 169.00 | 170.00 | 169.00 | 169.00 | 10.3K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 2.8K |
| 15:35 | 169.00 | 169.00 | 168.00 | 168.00 | 7.0K |
| 15:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 15:45 | 169.00 | 169.00 | 169.00 | 169.00 | 24.0K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 104.2K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 8.7K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |