450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 169.00 | 158.00 | 159.00 | 1,796.7K |
| 09:05 | 159.00 | 163.00 | 159.00 | 161.00 | 935.9K |
| 09:10 | 161.00 | 165.00 | 161.00 | 165.00 | 578.2K |
| 09:15 | 165.00 | 166.00 | 162.00 | 163.00 | 814.9K |
| 09:20 | 164.00 | 165.00 | 163.00 | 165.00 | 810.8K |
| 09:25 | 165.00 | 171.00 | 165.00 | 170.00 | 2,089.8K |
| 09:30 | 169.00 | 169.00 | 166.00 | 166.00 | 247.8K |
| 09:35 | 166.00 | 168.00 | 163.00 | 168.00 | 399.3K |
| 09:40 | 167.00 | 167.00 | 166.00 | 166.00 | 263.3K |
| 09:45 | 166.00 | 167.00 | 165.00 | 165.00 | 92.9K |
| 09:50 | 165.00 | 166.00 | 165.00 | 165.00 | 48.5K |
| 09:55 | 165.00 | 166.00 | 165.00 | 166.00 | 23.8K |
| 10:00 | 165.00 | 166.00 | 165.00 | 166.00 | 33.1K |
| 10:05 | 166.00 | 172.00 | 166.00 | 172.00 | 1,397.5K |
| 10:10 | 172.00 | 172.00 | 167.00 | 168.00 | 818.9K |
| 10:15 | 168.00 | 170.00 | 168.00 | 170.00 | 346.9K |
| 10:20 | 169.00 | 170.00 | 168.00 | 169.00 | 166.9K |
| 10:25 | 168.00 | 168.00 | 166.00 | 168.00 | 310.7K |
| 10:30 | 168.00 | 168.00 | 165.00 | 168.00 | 142.9K |
| 10:35 | 167.00 | 167.00 | 165.00 | 167.00 | 382.0K |
| 10:40 | 167.00 | 168.00 | 166.00 | 167.00 | 188.1K |
| 10:45 | 167.00 | 167.00 | 166.00 | 167.00 | 36.1K |
| 10:50 | 167.00 | 168.00 | 166.00 | 168.00 | 27.7K |
| 10:55 | 168.00 | 168.00 | 168.00 | 168.00 | 34.4K |
| 11:00 | 168.00 | 169.00 | 168.00 | 169.00 | 122.5K |
| 11:05 | 169.00 | 175.00 | 169.00 | 174.00 | 773.4K |
| 11:10 | 174.00 | 176.00 | 170.00 | 172.00 | 1,426.6K |
| 11:15 | 172.00 | 172.00 | 170.00 | 170.00 | 277.4K |
| 11:20 | 171.00 | 171.00 | 165.00 | 167.00 | 815.6K |
| 11:25 | 167.00 | 170.00 | 167.00 | 168.00 | 334.2K |
| 11:30 | 167.00 | 168.00 | 167.00 | 167.00 | 7.2K |
| 11:35 | 167.00 | 169.00 | 166.00 | 167.00 | 148.2K |
| 11:40 | 168.00 | 168.00 | 167.00 | 167.00 | 13.1K |
| 11:45 | 167.00 | 168.00 | 167.00 | 168.00 | 27.2K |
| 11:50 | 168.00 | 168.00 | 166.00 | 167.00 | 101.0K |
| 11:55 | 167.00 | 167.00 | 167.00 | 167.00 | 11.1K |
| 13:30 | 166.00 | 167.00 | 166.00 | 167.00 | 34.5K |
| 13:35 | 167.00 | 168.00 | 167.00 | 168.00 | 85.0K |
| 13:40 | 167.00 | 168.00 | 167.00 | 168.00 | 29.4K |
| 13:45 | 168.00 | 169.00 | 168.00 | 168.00 | 27.2K |
| 13:50 | 168.00 | 169.00 | 167.00 | 167.00 | 55.2K |
| 13:55 | 168.00 | 169.00 | 166.00 | 168.00 | 201.4K |
| 14:00 | 167.00 | 168.00 | 166.00 | 166.00 | 52.3K |
| 14:05 | 167.00 | 169.00 | 166.00 | 166.00 | 57.0K |
| 14:10 | 166.00 | 167.00 | 166.00 | 166.00 | 19.0K |
| 14:15 | 167.00 | 168.00 | 167.00 | 167.00 | 2.1K |
| 14:20 | 167.00 | 168.00 | 167.00 | 167.00 | 23.3K |
| 14:25 | 168.00 | 169.00 | 168.00 | 168.00 | 732.9K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 21.4K |
| 14:35 | 168.00 | 168.00 | 167.00 | 167.00 | 43.3K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:45 | 167.00 | 168.00 | 167.00 | 168.00 | 31.3K |
| 14:50 | 167.00 | 168.00 | 166.00 | 168.00 | 60.9K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 15:05 | 168.00 | 170.00 | 168.00 | 169.00 | 44.6K |
| 15:10 | 168.00 | 169.00 | 167.00 | 169.00 | 24.6K |
| 15:15 | 170.00 | 170.00 | 169.00 | 169.00 | 0.7K |
| 15:25 | 169.00 | 169.00 | 168.00 | 168.00 | 10.0K |
| 15:30 | 168.00 | 168.00 | 165.00 | 168.00 | 123.3K |
| 15:35 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 15:40 | 168.00 | 168.00 | 165.00 | 167.00 | 48.6K |
| 15:45 | 167.00 | 167.00 | 166.00 | 167.00 | 100.7K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 583.5K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 15.1K |
| 16:10 | 168.00 | 168.00 | 168.00 | 168.00 | 22.3K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |