450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 09:10 | 147.00 | 147.00 | 145.00 | 146.00 | 194.0K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 09:20 | 146.00 | 146.00 | 146.00 | 146.00 | 21.2K |
| 09:25 | 145.00 | 146.00 | 145.00 | 145.00 | 26.6K |
| 09:30 | 145.00 | 146.00 | 145.00 | 146.00 | 53.5K |
| 09:40 | 146.00 | 146.00 | 145.00 | 145.00 | 9.9K |
| 09:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 10:15 | 145.00 | 146.00 | 145.00 | 146.00 | 180.4K |
| 10:20 | 146.00 | 147.00 | 146.00 | 147.00 | 5.9K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 10:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 10:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:00 | 146.00 | 146.00 | 146.00 | 146.00 | 13.7K |
| 11:05 | 146.00 | 146.00 | 145.00 | 145.00 | 34.6K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 4.2K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 4.5K |
| 11:20 | 146.00 | 147.00 | 146.00 | 147.00 | 0.4K |
| 14:00 | 146.00 | 147.00 | 146.00 | 147.00 | 67.4K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 10.8K |
| 14:15 | 147.00 | 147.00 | 146.00 | 146.00 | 112.5K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 4.1K |
| 14:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 14:50 | 147.00 | 147.00 | 146.00 | 146.00 | 10.0K |
| 14:55 | 146.00 | 147.00 | 146.00 | 147.00 | 15.3K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 10.6K |
| 15:10 | 147.00 | 147.00 | 145.00 | 146.00 | 23.8K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 6.4K |
| 15:30 | 146.00 | 146.00 | 145.00 | 146.00 | 35.4K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 15:40 | 146.00 | 146.00 | 145.00 | 145.00 | 52.2K |
| 15:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.9K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 43.6K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 10.0K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |