450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 149.00 | 149.00 | 41.6K |
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 6.8K |
| 09:10 | 148.00 | 149.00 | 148.00 | 149.00 | 24.9K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 4.5K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 3.5K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 27.2K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 2.2K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 53.5K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 118.7K |
| 10:15 | 149.00 | 150.00 | 149.00 | 149.00 | 76.4K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 4.5K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 3.5K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 2.6K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 2.5K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 10.0K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 4.2K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 21.0K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 77.6K |
| 13:50 | 148.00 | 148.00 | 147.00 | 147.00 | 64.0K |
| 13:55 | 147.00 | 148.00 | 146.00 | 146.00 | 120.7K |
| 14:00 | 147.00 | 148.00 | 147.00 | 148.00 | 17.9K |
| 14:10 | 147.00 | 148.00 | 146.00 | 146.00 | 214.2K |
| 14:15 | 146.00 | 149.00 | 146.00 | 149.00 | 28.9K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.5K |
| 15:05 | 147.00 | 147.00 | 146.00 | 146.00 | 237.2K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:15 | 146.00 | 146.00 | 145.00 | 145.00 | 51.4K |
| 15:25 | 146.00 | 147.00 | 146.00 | 147.00 | 14.8K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:45 | 147.00 | 147.00 | 146.00 | 146.00 | 1.7K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 12.4K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |