450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 145.00 | 145.00 | 126.6K |
| 09:05 | 144.00 | 147.00 | 144.00 | 147.00 | 72.3K |
| 09:10 | 147.00 | 148.00 | 147.00 | 148.00 | 35.1K |
| 09:15 | 148.00 | 149.00 | 148.00 | 149.00 | 68.3K |
| 09:20 | 149.00 | 149.00 | 148.00 | 148.00 | 33.6K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 7.1K |
| 09:30 | 148.00 | 149.00 | 148.00 | 149.00 | 6.4K |
| 09:35 | 149.00 | 149.00 | 148.00 | 148.00 | 15.0K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 19.2K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 1.8K |
| 09:50 | 149.00 | 149.00 | 148.00 | 148.00 | 13.4K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 30.1K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 34.6K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 1.9K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 4.5K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 54.0K |
| 10:45 | 147.00 | 148.00 | 147.00 | 148.00 | 5.8K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 20.0K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 2.3K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 11:15 | 148.00 | 149.00 | 148.00 | 149.00 | 0.7K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:35 | 148.00 | 148.00 | 147.00 | 147.00 | 15.5K |
| 11:45 | 148.00 | 148.00 | 147.00 | 147.00 | 25.0K |
| 11:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:30 | 149.00 | 149.00 | 148.00 | 149.00 | 54.3K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 56.9K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 27.9K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 30.4K |
| 14:10 | 149.00 | 149.00 | 148.00 | 148.00 | 7.4K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 59.3K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 14.0K |
| 14:35 | 149.00 | 150.00 | 149.00 | 149.00 | 134.0K |
| 14:40 | 150.00 | 150.00 | 149.00 | 149.00 | 6.2K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 18.2K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 3.3K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 13.3K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 25.5K |
| 15:10 | 149.00 | 149.00 | 148.00 | 148.00 | 0.9K |
| 15:15 | 148.00 | 148.00 | 148.00 | 148.00 | 8.8K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 9.5K |
| 15:45 | 148.00 | 149.00 | 148.00 | 149.00 | 11.6K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 10.2K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 55.2K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |