450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 149.00 | 149.00 | 76.8K |
| 09:05 | 149.00 | 149.00 | 147.00 | 148.00 | 227.3K |
| 09:10 | 148.00 | 149.00 | 148.00 | 149.00 | 53.6K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 09:20 | 150.00 | 150.00 | 149.00 | 149.00 | 10.3K |
| 09:25 | 148.00 | 148.00 | 147.00 | 147.00 | 58.6K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 5.8K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 1.7K |
| 09:40 | 147.00 | 148.00 | 147.00 | 147.00 | 23.8K |
| 09:45 | 148.00 | 148.00 | 147.00 | 147.00 | 2.1K |
| 09:50 | 147.00 | 148.00 | 147.00 | 147.00 | 7.7K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 48.3K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 53.9K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.9K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 4.8K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 50.3K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 10:30 | 148.00 | 148.00 | 147.00 | 147.00 | 19.4K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 15.4K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:50 | 148.00 | 148.00 | 147.00 | 147.00 | 72.2K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 8.6K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 4.2K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 220.3K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 4.5K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 50.0K |
| 11:35 | 148.00 | 148.00 | 148.00 | 148.00 | 19.8K |
| 11:40 | 148.00 | 148.00 | 147.00 | 148.00 | 14.2K |
| 11:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 12.6K |
| 13:30 | 148.00 | 148.00 | 147.00 | 148.00 | 62.5K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 110.0K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 3.7K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 6.1K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 4.5K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 6.0K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:20 | 148.00 | 148.00 | 147.00 | 147.00 | 3.1K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 133.4K |
| 14:30 | 150.00 | 151.00 | 150.00 | 151.00 | 133.0K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 58.8K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 14:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 15:05 | 148.00 | 148.00 | 148.00 | 148.00 | 35.6K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 10.7K |
| 15:15 | 148.00 | 149.00 | 148.00 | 148.00 | 27.8K |
| 15:25 | 148.00 | 149.00 | 148.00 | 149.00 | 2.1K |
| 15:35 | 149.00 | 149.00 | 149.00 | 149.00 | 2.3K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 5.0K |
| 15:45 | 149.00 | 149.00 | 148.00 | 149.00 | 7.6K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 31.5K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 10.0K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 50.1K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |