450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 143.00 | 143.00 | 3.0K |
| 09:05 | 142.00 | 142.00 | 141.00 | 141.00 | 68.1K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 26.0K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 28.9K |
| 09:20 | 143.00 | 143.00 | 141.00 | 143.00 | 7.6K |
| 09:25 | 142.00 | 142.00 | 142.00 | 142.00 | 21.0K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 73.4K |
| 09:35 | 142.00 | 143.00 | 142.00 | 143.00 | 83.8K |
| 09:40 | 143.00 | 144.00 | 143.00 | 144.00 | 86.4K |
| 09:45 | 144.00 | 159.00 | 144.00 | 157.00 | 2,377.5K |
| 09:50 | 160.00 | 160.00 | 151.00 | 151.00 | 1,902.5K |
| 09:55 | 151.00 | 152.00 | 145.00 | 148.00 | 980.3K |
| 10:00 | 147.00 | 148.00 | 146.00 | 146.00 | 293.5K |
| 10:05 | 147.00 | 148.00 | 147.00 | 148.00 | 29.7K |
| 10:10 | 147.00 | 147.00 | 146.00 | 146.00 | 66.0K |
| 10:15 | 146.00 | 147.00 | 146.00 | 146.00 | 21.2K |
| 10:20 | 146.00 | 146.00 | 145.00 | 146.00 | 46.2K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 11.4K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 20.6K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 10:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 10:45 | 147.00 | 147.00 | 146.00 | 146.00 | 11.2K |
| 10:50 | 147.00 | 148.00 | 147.00 | 148.00 | 40.1K |
| 10:55 | 148.00 | 148.00 | 147.00 | 147.00 | 15.1K |
| 11:00 | 148.00 | 148.00 | 147.00 | 147.00 | 28.3K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 11:10 | 147.00 | 148.00 | 147.00 | 147.00 | 12.5K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 23.0K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 1.9K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 4.1K |
| 11:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.6K |
| 11:45 | 147.00 | 148.00 | 147.00 | 148.00 | 87.1K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 1.4K |
| 11:55 | 147.00 | 147.00 | 147.00 | 147.00 | 20.0K |
| 13:30 | 148.00 | 148.00 | 147.00 | 147.00 | 11.8K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 7.0K |
| 13:40 | 148.00 | 148.00 | 147.00 | 147.00 | 1.0K |
| 13:45 | 147.00 | 148.00 | 147.00 | 147.00 | 74.8K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 87.3K |
| 13:55 | 147.00 | 147.00 | 146.00 | 146.00 | 201.0K |
| 14:00 | 146.00 | 146.00 | 145.00 | 146.00 | 28.8K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 3.2K |
| 14:10 | 145.00 | 146.00 | 145.00 | 146.00 | 21.5K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:30 | 146.00 | 146.00 | 146.00 | 146.00 | 2.1K |
| 14:35 | 146.00 | 147.00 | 145.00 | 147.00 | 62.0K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 17.2K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 59.4K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 8.9K |
| 15:10 | 147.00 | 148.00 | 147.00 | 147.00 | 20.6K |
| 15:20 | 148.00 | 148.00 | 147.00 | 147.00 | 22.2K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 3.7K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 16.0K |
| 15:35 | 148.00 | 151.00 | 147.00 | 150.00 | 183.1K |
| 15:40 | 150.00 | 150.00 | 148.00 | 148.00 | 43.9K |
| 15:45 | 148.00 | 149.00 | 148.00 | 148.00 | 26.9K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 248.7K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 10.2K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 3.7K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |