450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 135.00 | 135.00 | 61.8K |
| 09:05 | 138.00 | 138.00 | 137.00 | 138.00 | 30.4K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 108.2K |
| 09:20 | 136.00 | 136.00 | 136.00 | 136.00 | 3.5K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 6.0K |
| 09:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 09:35 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.9K |
| 09:45 | 136.00 | 136.00 | 136.00 | 136.00 | 27.1K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 2.5K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 4.5K |
| 10:10 | 138.00 | 138.00 | 137.00 | 137.00 | 9.8K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 14.7K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 19.3K |
| 10:35 | 139.00 | 142.00 | 139.00 | 142.00 | 292.4K |
| 10:40 | 141.00 | 142.00 | 140.00 | 141.00 | 63.3K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 48.4K |
| 10:50 | 140.00 | 141.00 | 140.00 | 140.00 | 99.2K |
| 10:55 | 140.00 | 140.00 | 139.00 | 140.00 | 114.0K |
| 11:00 | 141.00 | 141.00 | 139.00 | 139.00 | 22.1K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 16.9K |
| 14:00 | 138.00 | 139.00 | 138.00 | 139.00 | 1.3K |
| 14:05 | 138.00 | 139.00 | 138.00 | 139.00 | 10.2K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 10.9K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 3.3K |
| 14:20 | 140.00 | 142.00 | 140.00 | 141.00 | 67.0K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 6.5K |
| 14:30 | 140.00 | 141.00 | 140.00 | 141.00 | 45.7K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 14:40 | 140.00 | 141.00 | 140.00 | 141.00 | 4.3K |
| 14:45 | 141.00 | 142.00 | 141.00 | 141.00 | 48.5K |
| 14:50 | 141.00 | 141.00 | 140.00 | 140.00 | 42.9K |
| 14:55 | 140.00 | 142.00 | 140.00 | 141.00 | 57.7K |
| 15:00 | 141.00 | 142.00 | 141.00 | 142.00 | 5.1K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 44.4K |
| 15:10 | 142.00 | 142.00 | 141.00 | 142.00 | 50.7K |
| 15:15 | 142.00 | 143.00 | 142.00 | 143.00 | 76.6K |
| 15:20 | 144.00 | 144.00 | 143.00 | 143.00 | 13.2K |
| 15:25 | 143.00 | 143.00 | 141.00 | 142.00 | 226.2K |
| 15:30 | 141.00 | 142.00 | 141.00 | 142.00 | 3.1K |
| 15:40 | 142.00 | 142.00 | 142.00 | 142.00 | 9.9K |
| 15:45 | 142.00 | 142.00 | 141.00 | 142.00 | 76.0K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 74.9K |
| 16:05 | 141.00 | 141.00 | 141.00 | 141.00 | 13.5K |
| 16:10 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |