450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.00 | 149.00 | 152.00 | 283.2K |
| 09:05 | 152.00 | 152.00 | 145.00 | 146.00 | 78.1K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 32.3K |
| 09:15 | 146.00 | 147.00 | 146.00 | 147.00 | 79.1K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 1.7K |
| 09:25 | 147.00 | 147.00 | 147.00 | 147.00 | 41.3K |
| 09:30 | 147.00 | 148.00 | 147.00 | 148.00 | 2.4K |
| 09:40 | 148.00 | 148.00 | 147.00 | 148.00 | 39.9K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 10.5K |
| 09:50 | 147.00 | 148.00 | 147.00 | 148.00 | 14.6K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 5.8K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 13.1K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 10:10 | 148.00 | 148.00 | 146.00 | 146.00 | 29.4K |
| 10:15 | 148.00 | 148.00 | 147.00 | 148.00 | 7.8K |
| 10:20 | 147.00 | 148.00 | 147.00 | 148.00 | 1.4K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 5.9K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 2.5K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 11.7K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 1.1K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 7.1K |
| 11:35 | 146.00 | 146.00 | 146.00 | 146.00 | 8.1K |
| 11:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 11:50 | 147.00 | 148.00 | 147.00 | 148.00 | 23.6K |
| 13:30 | 147.00 | 148.00 | 147.00 | 148.00 | 36.7K |
| 13:35 | 148.00 | 149.00 | 148.00 | 149.00 | 6.4K |
| 13:40 | 148.00 | 148.00 | 147.00 | 147.00 | 7.4K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 34.1K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 12.3K |
| 14:05 | 147.00 | 147.00 | 146.00 | 146.00 | 158.5K |
| 14:10 | 146.00 | 147.00 | 146.00 | 146.00 | 15.4K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 6.4K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 9.1K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 14:30 | 146.00 | 147.00 | 146.00 | 147.00 | 44.7K |
| 14:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 14:40 | 147.00 | 147.00 | 146.00 | 146.00 | 0.8K |
| 14:45 | 147.00 | 147.00 | 146.00 | 146.00 | 2.7K |
| 14:55 | 146.00 | 146.00 | 145.00 | 145.00 | 222.3K |
| 15:00 | 146.00 | 146.00 | 144.00 | 144.00 | 98.7K |
| 15:05 | 145.00 | 146.00 | 145.00 | 145.00 | 65.6K |
| 15:10 | 144.00 | 144.00 | 135.00 | 140.00 | 909.3K |
| 15:15 | 140.00 | 143.00 | 140.00 | 143.00 | 116.7K |
| 15:20 | 142.00 | 142.00 | 140.00 | 141.00 | 107.4K |
| 15:25 | 140.00 | 143.00 | 140.00 | 143.00 | 355.5K |
| 15:30 | 143.00 | 143.00 | 143.00 | 143.00 | 135.1K |
| 15:35 | 142.00 | 142.00 | 142.00 | 142.00 | 50.0K |
| 15:40 | 143.00 | 143.00 | 142.00 | 143.00 | 35.2K |
| 15:45 | 143.00 | 143.00 | 142.00 | 143.00 | 5.2K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 30.0K |
| 16:10 | 143.00 | 143.00 | 143.00 | 143.00 | 59.6K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |