450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 154.00 | 148.00 | 153.00 | 631.7K |
| 09:05 | 153.00 | 153.00 | 151.00 | 151.00 | 32.9K |
| 09:10 | 151.00 | 151.00 | 150.00 | 150.00 | 31.6K |
| 09:15 | 150.00 | 150.00 | 148.00 | 148.00 | 197.2K |
| 09:20 | 148.00 | 148.00 | 147.00 | 147.00 | 141.0K |
| 09:25 | 147.00 | 148.00 | 147.00 | 148.00 | 217.5K |
| 09:30 | 148.00 | 150.00 | 148.00 | 150.00 | 25.1K |
| 09:35 | 151.00 | 151.00 | 150.00 | 151.00 | 12.9K |
| 09:40 | 151.00 | 151.00 | 148.00 | 148.00 | 46.0K |
| 09:45 | 148.00 | 150.00 | 148.00 | 149.00 | 55.8K |
| 09:50 | 150.00 | 150.00 | 148.00 | 148.00 | 70.1K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 58.7K |
| 10:00 | 150.00 | 150.00 | 149.00 | 149.00 | 3.7K |
| 10:05 | 148.00 | 149.00 | 148.00 | 148.00 | 38.7K |
| 10:10 | 149.00 | 149.00 | 148.00 | 148.00 | 10.8K |
| 10:15 | 149.00 | 149.00 | 148.00 | 149.00 | 54.7K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 62.4K |
| 10:35 | 149.00 | 150.00 | 149.00 | 150.00 | 66.1K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 29.0K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 15.9K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 30.6K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 9.1K |
| 11:00 | 150.00 | 150.00 | 149.00 | 149.00 | 30.0K |
| 11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 13.0K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 11:20 | 150.00 | 150.00 | 149.00 | 149.00 | 82.1K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 2.5K |
| 11:30 | 151.00 | 151.00 | 150.00 | 150.00 | 0.4K |
| 11:35 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 11:45 | 149.00 | 150.00 | 149.00 | 150.00 | 61.8K |
| 11:55 | 150.00 | 150.00 | 149.00 | 150.00 | 47.1K |
| 13:30 | 150.00 | 150.00 | 149.00 | 149.00 | 13.1K |
| 13:35 | 149.00 | 149.00 | 148.00 | 148.00 | 217.0K |
| 13:40 | 149.00 | 149.00 | 148.00 | 149.00 | 314.2K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 6.1K |
| 13:55 | 149.00 | 150.00 | 149.00 | 149.00 | 39.2K |
| 14:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.4K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:25 | 149.00 | 149.00 | 148.00 | 148.00 | 150.1K |
| 14:30 | 148.00 | 149.00 | 148.00 | 149.00 | 21.9K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 8.5K |
| 14:40 | 149.00 | 151.00 | 149.00 | 150.00 | 152.4K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 29.4K |
| 14:50 | 148.00 | 149.00 | 148.00 | 149.00 | 56.1K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 15:00 | 149.00 | 149.00 | 148.00 | 148.00 | 60.9K |
| 15:05 | 147.00 | 149.00 | 147.00 | 149.00 | 58.9K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 15:15 | 148.00 | 148.00 | 148.00 | 148.00 | 16.6K |
| 15:20 | 148.00 | 148.00 | 147.00 | 147.00 | 307.6K |
| 15:25 | 147.00 | 148.00 | 147.00 | 148.00 | 44.9K |
| 15:30 | 148.00 | 149.00 | 148.00 | 149.00 | 17.1K |
| 15:35 | 148.00 | 148.00 | 148.00 | 148.00 | 59.6K |
| 15:40 | 148.00 | 148.00 | 147.00 | 147.00 | 47.3K |
| 15:45 | 147.00 | 149.00 | 147.00 | 149.00 | 20.1K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 74.1K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 50.6K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 20.8K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |