450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 126.00 | 126.00 | 124.00 | 124.00 | 47.7K |
| 09:05 | 123.00 | 123.00 | 120.00 | 121.00 | 92.0K |
| 09:10 | 122.00 | 123.00 | 120.00 | 123.00 | 43.2K |
| 09:15 | 122.00 | 122.00 | 121.00 | 121.00 | 47.1K |
| 09:25 | 121.00 | 122.00 | 121.00 | 122.00 | 21.6K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 09:35 | 123.00 | 123.00 | 122.00 | 122.00 | 37.9K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 31.8K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 09:55 | 122.00 | 122.00 | 121.00 | 121.00 | 13.3K |
| 10:00 | 121.00 | 122.00 | 121.00 | 122.00 | 25.8K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 4.5K |
| 10:20 | 122.00 | 122.00 | 121.00 | 121.00 | 104.4K |
| 10:25 | 122.00 | 123.00 | 121.00 | 121.00 | 7.7K |
| 10:30 | 121.00 | 122.00 | 121.00 | 122.00 | 22.8K |
| 10:45 | 122.00 | 123.00 | 122.00 | 123.00 | 3.5K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 16.5K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 52.0K |
| 11:15 | 121.00 | 122.00 | 119.00 | 122.00 | 283.4K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 3.0K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 11:40 | 121.00 | 121.00 | 120.00 | 120.00 | 4.7K |
| 11:45 | 120.00 | 121.00 | 120.00 | 121.00 | 4.7K |
| 11:55 | 121.00 | 121.00 | 120.00 | 120.00 | 12.3K |
| 13:30 | 123.00 | 123.00 | 122.00 | 123.00 | 193.3K |
| 13:40 | 122.00 | 123.00 | 122.00 | 123.00 | 14.6K |
| 13:45 | 124.00 | 124.00 | 124.00 | 124.00 | 36.2K |
| 13:50 | 124.00 | 124.00 | 123.00 | 123.00 | 2.3K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 12.0K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 2.8K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 7.0K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 9.9K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 24.3K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 116.5K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 13.9K |
| 15:10 | 123.00 | 123.00 | 122.00 | 122.00 | 68.4K |
| 15:15 | 122.00 | 125.00 | 122.00 | 124.00 | 54.4K |
| 15:20 | 124.00 | 125.00 | 124.00 | 125.00 | 22.1K |
| 15:35 | 124.00 | 124.00 | 124.00 | 124.00 | 10.3K |
| 15:40 | 124.00 | 124.00 | 124.00 | 124.00 | 27.3K |
| 15:45 | 124.00 | 125.00 | 124.00 | 124.00 | 14.8K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.6K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 6.0K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |