450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 120.00 | 117.00 | 117.00 | 167.8K |
| 09:05 | 118.00 | 118.00 | 118.00 | 118.00 | 33.3K |
| 09:10 | 117.00 | 118.00 | 117.00 | 117.00 | 42.2K |
| 09:15 | 118.00 | 119.00 | 118.00 | 119.00 | 190.0K |
| 09:20 | 118.00 | 131.00 | 118.00 | 130.00 | 2,135.6K |
| 09:25 | 130.00 | 134.00 | 126.00 | 130.00 | 3,505.3K |
| 09:30 | 129.00 | 133.00 | 128.00 | 132.00 | 1,438.6K |
| 09:35 | 132.00 | 132.00 | 120.00 | 122.00 | 1,552.3K |
| 09:40 | 122.00 | 126.00 | 120.00 | 120.00 | 1,140.8K |
| 09:45 | 120.00 | 123.00 | 120.00 | 123.00 | 601.7K |
| 09:50 | 124.00 | 124.00 | 121.00 | 122.00 | 274.2K |
| 09:55 | 122.00 | 122.00 | 121.00 | 122.00 | 90.4K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 89.1K |
| 10:05 | 122.00 | 122.00 | 121.00 | 122.00 | 63.3K |
| 10:10 | 121.00 | 122.00 | 120.00 | 120.00 | 237.5K |
| 10:15 | 121.00 | 122.00 | 120.00 | 122.00 | 1,045.4K |
| 10:20 | 121.00 | 122.00 | 121.00 | 121.00 | 74.5K |
| 10:25 | 121.00 | 121.00 | 120.00 | 121.00 | 180.2K |
| 10:30 | 120.00 | 121.00 | 118.00 | 120.00 | 290.1K |
| 10:35 | 120.00 | 120.00 | 119.00 | 120.00 | 7.0K |
| 10:40 | 119.00 | 120.00 | 119.00 | 119.00 | 16.0K |
| 10:45 | 120.00 | 120.00 | 119.00 | 119.00 | 13.2K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 20.3K |
| 10:55 | 119.00 | 120.00 | 118.00 | 120.00 | 42.7K |
| 11:00 | 119.00 | 119.00 | 118.00 | 119.00 | 63.1K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 9.2K |
| 11:10 | 118.00 | 119.00 | 118.00 | 119.00 | 740.5K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 157.7K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 495.8K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 595.4K |
| 11:30 | 119.00 | 120.00 | 119.00 | 119.00 | 353.8K |
| 11:35 | 119.00 | 119.00 | 119.00 | 119.00 | 10.9K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 101.8K |
| 11:50 | 120.00 | 120.00 | 120.00 | 120.00 | 28.5K |
| 11:55 | 120.00 | 120.00 | 120.00 | 120.00 | 143.7K |
| 13:30 | 120.00 | 120.00 | 119.00 | 119.00 | 67.2K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1,066.3K |
| 13:40 | 120.00 | 121.00 | 120.00 | 121.00 | 1,002.9K |
| 13:45 | 120.00 | 121.00 | 120.00 | 121.00 | 885.3K |
| 13:50 | 121.00 | 121.00 | 120.00 | 120.00 | 35.0K |
| 13:55 | 121.00 | 122.00 | 120.00 | 121.00 | 114.6K |
| 14:00 | 122.00 | 122.00 | 121.00 | 121.00 | 676.3K |
| 14:05 | 121.00 | 122.00 | 120.00 | 122.00 | 953.9K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 236.4K |
| 14:15 | 122.00 | 123.00 | 121.00 | 121.00 | 661.3K |
| 14:20 | 121.00 | 121.00 | 119.00 | 119.00 | 250.1K |
| 14:25 | 119.00 | 120.00 | 119.00 | 120.00 | 468.2K |
| 14:30 | 121.00 | 121.00 | 120.00 | 121.00 | 532.1K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 87.5K |
| 14:40 | 119.00 | 120.00 | 119.00 | 119.00 | 19.3K |
| 14:45 | 119.00 | 120.00 | 119.00 | 120.00 | 20.0K |
| 14:50 | 120.00 | 120.00 | 119.00 | 120.00 | 684.5K |
| 14:55 | 121.00 | 121.00 | 119.00 | 119.00 | 319.4K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 106.7K |
| 15:15 | 119.00 | 119.00 | 118.00 | 118.00 | 34.2K |
| 15:20 | 118.00 | 120.00 | 118.00 | 118.00 | 20.2K |
| 15:25 | 118.00 | 119.00 | 118.00 | 119.00 | 1.1K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.9K |
| 15:35 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 15:40 | 119.00 | 120.00 | 119.00 | 119.00 | 124.7K |
| 15:45 | 120.00 | 120.00 | 119.00 | 119.00 | 13.2K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 66.1K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 13.0K |