450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 122.00 | 116.00 | 120.00 | 768.0K |
| 09:05 | 120.00 | 120.00 | 114.00 | 115.00 | 460.3K |
| 09:10 | 115.00 | 115.00 | 112.00 | 114.00 | 356.0K |
| 09:15 | 115.00 | 117.00 | 114.00 | 114.00 | 271.4K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 4.5K |
| 09:25 | 115.00 | 116.00 | 115.00 | 116.00 | 450.7K |
| 09:30 | 115.00 | 115.00 | 114.00 | 115.00 | 204.3K |
| 09:35 | 115.00 | 115.00 | 112.00 | 115.00 | 828.6K |
| 09:40 | 115.00 | 116.00 | 114.00 | 116.00 | 456.2K |
| 09:45 | 116.00 | 116.00 | 115.00 | 115.00 | 356.8K |
| 09:50 | 115.00 | 116.00 | 115.00 | 116.00 | 1,479.9K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 9.2K |
| 10:00 | 116.00 | 116.00 | 115.00 | 116.00 | 37.1K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 17.4K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 10:20 | 116.00 | 116.00 | 115.00 | 116.00 | 183.1K |
| 10:25 | 116.00 | 117.00 | 116.00 | 117.00 | 277.1K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 6.5K |
| 10:35 | 118.00 | 118.00 | 118.00 | 118.00 | 4.3K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 33.2K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 15.9K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 997.7K |
| 11:05 | 118.00 | 118.00 | 117.00 | 117.00 | 101.3K |
| 11:10 | 117.00 | 117.00 | 117.00 | 117.00 | 211.3K |
| 11:20 | 118.00 | 118.00 | 118.00 | 118.00 | 5.0K |
| 11:25 | 118.00 | 118.00 | 118.00 | 118.00 | 12.0K |
| 11:35 | 117.00 | 119.00 | 117.00 | 119.00 | 51.0K |
| 11:40 | 119.00 | 119.00 | 118.00 | 119.00 | 13.4K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 7.5K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 13:30 | 117.00 | 119.00 | 117.00 | 119.00 | 22.9K |
| 13:35 | 118.00 | 118.00 | 118.00 | 118.00 | 25.6K |
| 13:40 | 117.00 | 117.00 | 117.00 | 117.00 | 94.1K |
| 13:45 | 117.00 | 117.00 | 117.00 | 117.00 | 819.8K |
| 13:50 | 116.00 | 117.00 | 116.00 | 117.00 | 1,373.7K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 352.2K |
| 14:00 | 115.00 | 116.00 | 115.00 | 116.00 | 0.3K |
| 14:05 | 115.00 | 116.00 | 115.00 | 116.00 | 9.7K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 14:20 | 115.00 | 116.00 | 115.00 | 115.00 | 944.1K |
| 14:25 | 115.00 | 118.00 | 115.00 | 116.00 | 743.7K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 905.4K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 20.4K |
| 14:40 | 115.00 | 116.00 | 115.00 | 116.00 | 1,631.5K |
| 14:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 15:05 | 116.00 | 117.00 | 116.00 | 117.00 | 25.4K |
| 15:10 | 117.00 | 118.00 | 115.00 | 115.00 | 15.5K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 2.2K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 15:45 | 116.00 | 116.00 | 115.00 | 116.00 | 6.9K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 35.1K |
| 16:10 | 116.00 | 116.00 | 116.00 | 116.00 | 8.0K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |