450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 109.00 | 109.00 | 19.3K |
| 09:05 | 110.00 | 110.00 | 108.00 | 108.00 | 10.7K |
| 09:15 | 109.00 | 109.00 | 109.00 | 109.00 | 22.0K |
| 09:20 | 109.00 | 109.00 | 107.00 | 108.00 | 573.8K |
| 09:25 | 109.00 | 109.00 | 104.00 | 106.00 | 134.0K |
| 09:30 | 108.00 | 108.00 | 106.00 | 107.00 | 1,185.3K |
| 09:35 | 106.00 | 109.00 | 106.00 | 108.00 | 753.0K |
| 09:40 | 109.00 | 109.00 | 107.00 | 107.00 | 21.6K |
| 09:45 | 107.00 | 109.00 | 107.00 | 109.00 | 132.1K |
| 09:50 | 108.00 | 108.00 | 107.00 | 107.00 | 295.8K |
| 09:55 | 107.00 | 107.00 | 107.00 | 107.00 | 30.1K |
| 10:00 | 108.00 | 108.00 | 107.00 | 107.00 | 112.7K |
| 10:05 | 107.00 | 107.00 | 107.00 | 107.00 | 29.2K |
| 10:10 | 108.00 | 108.00 | 106.00 | 106.00 | 452.5K |
| 10:15 | 107.00 | 107.00 | 106.00 | 106.00 | 0.2K |
| 10:20 | 107.00 | 108.00 | 106.00 | 106.00 | 32.0K |
| 10:30 | 108.00 | 108.00 | 107.00 | 107.00 | 5.3K |
| 10:35 | 107.00 | 107.00 | 107.00 | 107.00 | 496.6K |
| 10:40 | 108.00 | 108.00 | 107.00 | 107.00 | 21.0K |
| 10:50 | 108.00 | 108.00 | 107.00 | 107.00 | 88.6K |
| 10:55 | 108.00 | 108.00 | 107.00 | 107.00 | 1.1K |
| 11:00 | 107.00 | 107.00 | 107.00 | 107.00 | 10.0K |
| 11:05 | 107.00 | 107.00 | 107.00 | 107.00 | 10.0K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 21.5K |
| 11:15 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 11:25 | 106.00 | 106.00 | 106.00 | 106.00 | 5.1K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 11:40 | 106.00 | 106.00 | 105.00 | 106.00 | 79.6K |
| 11:45 | 107.00 | 107.00 | 105.00 | 107.00 | 216.8K |
| 11:50 | 105.00 | 108.00 | 105.00 | 108.00 | 10.4K |
| 11:55 | 105.00 | 106.00 | 105.00 | 106.00 | 20.1K |
| 13:30 | 106.00 | 106.00 | 105.00 | 105.00 | 128.9K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 50.4K |
| 13:45 | 105.00 | 106.00 | 104.00 | 105.00 | 488.0K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 35.0K |
| 14:00 | 106.00 | 106.00 | 105.00 | 106.00 | 735.9K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 861.5K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 312.5K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 4.8K |
| 14:30 | 105.00 | 106.00 | 105.00 | 105.00 | 212.8K |
| 14:35 | 105.00 | 106.00 | 104.00 | 106.00 | 614.3K |
| 14:40 | 106.00 | 106.00 | 104.00 | 105.00 | 587.1K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 323.2K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 60.9K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 176.8K |
| 15:10 | 103.00 | 105.00 | 103.00 | 103.00 | 10.2K |
| 15:15 | 103.00 | 105.00 | 103.00 | 105.00 | 0.4K |
| 15:20 | 105.00 | 105.00 | 103.00 | 105.00 | 3.5K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 1.5K |
| 15:30 | 103.00 | 105.00 | 103.00 | 104.00 | 7.8K |
| 15:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 15:40 | 103.00 | 106.00 | 103.00 | 104.00 | 96.5K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 6.4K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 2.5K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |