450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 112.00 | 111.00 | 112.00 | 106.0K |
| 09:05 | 111.00 | 112.00 | 111.00 | 112.00 | 10.5K |
| 09:10 | 114.00 | 115.00 | 114.00 | 114.00 | 91.1K |
| 09:15 | 113.00 | 114.00 | 113.00 | 114.00 | 58.2K |
| 09:20 | 114.00 | 115.00 | 114.00 | 115.00 | 111.9K |
| 09:25 | 115.00 | 116.00 | 115.00 | 115.00 | 17.0K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 15.7K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 22.5K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 38.4K |
| 09:55 | 113.00 | 113.00 | 112.00 | 112.00 | 31.4K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.9K |
| 10:05 | 111.00 | 112.00 | 111.00 | 112.00 | 1.7K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 17.5K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 20.3K |
| 10:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:35 | 111.00 | 112.00 | 109.00 | 111.00 | 975.8K |
| 10:40 | 112.00 | 113.00 | 112.00 | 113.00 | 101.2K |
| 10:45 | 113.00 | 114.00 | 113.00 | 114.00 | 3.1K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 57.1K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 2.5K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.7K |
| 11:20 | 114.00 | 114.00 | 112.00 | 112.00 | 1.1K |
| 11:25 | 112.00 | 112.00 | 111.00 | 111.00 | 75.6K |
| 13:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 568.6K |
| 13:40 | 113.00 | 113.00 | 112.00 | 113.00 | 474.6K |
| 13:45 | 113.00 | 113.00 | 112.00 | 112.00 | 135.6K |
| 13:50 | 112.00 | 112.00 | 112.00 | 112.00 | 410.7K |
| 13:55 | 112.00 | 112.00 | 112.00 | 112.00 | 679.5K |
| 14:00 | 112.00 | 113.00 | 111.00 | 111.00 | 650.9K |
| 14:05 | 113.00 | 114.00 | 112.00 | 114.00 | 894.8K |
| 14:10 | 111.00 | 113.00 | 110.00 | 113.00 | 613.7K |
| 14:15 | 111.00 | 111.00 | 110.00 | 110.00 | 207.3K |
| 14:20 | 111.00 | 111.00 | 108.00 | 108.00 | 316.9K |
| 14:25 | 108.00 | 110.00 | 108.00 | 110.00 | 3.1K |
| 14:30 | 110.00 | 110.00 | 109.00 | 109.00 | 0.2K |
| 14:35 | 109.00 | 110.00 | 108.00 | 110.00 | 15.7K |
| 14:40 | 108.00 | 109.00 | 108.00 | 108.00 | 2.7K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 2.5K |
| 14:50 | 109.00 | 109.00 | 107.00 | 107.00 | 126.3K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 10.0K |
| 15:05 | 109.00 | 109.00 | 107.00 | 107.00 | 0.2K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 2.7K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 72.7K |
| 15:25 | 106.00 | 106.00 | 106.00 | 106.00 | 8.4K |
| 15:30 | 109.00 | 109.00 | 107.00 | 109.00 | 0.4K |
| 15:35 | 107.00 | 107.00 | 107.00 | 107.00 | 8.4K |
| 15:40 | 107.00 | 109.00 | 107.00 | 109.00 | 1.1K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 24.2K |
| 16:10 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |