450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 99.00 | 95.00 | 98.00 | 289.8K |
| 09:05 | 98.00 | 105.00 | 98.00 | 104.00 | 481.6K |
| 09:10 | 104.00 | 104.00 | 101.00 | 101.00 | 109.2K |
| 09:15 | 101.00 | 101.00 | 97.00 | 100.00 | 164.8K |
| 09:20 | 100.00 | 100.00 | 99.00 | 99.00 | 28.7K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 65.0K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 11.1K |
| 09:35 | 100.00 | 100.00 | 100.00 | 100.00 | 49.4K |
| 09:40 | 100.00 | 100.00 | 99.00 | 100.00 | 17.7K |
| 09:45 | 100.00 | 101.00 | 100.00 | 100.00 | 22.1K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 100.3K |
| 09:55 | 102.00 | 102.00 | 101.00 | 101.00 | 23.8K |
| 10:00 | 101.00 | 101.00 | 100.00 | 100.00 | 2.0K |
| 10:05 | 101.00 | 104.00 | 101.00 | 101.00 | 250.4K |
| 10:10 | 101.00 | 102.00 | 101.00 | 102.00 | 6.5K |
| 10:15 | 102.00 | 103.00 | 101.00 | 102.00 | 82.0K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 13.8K |
| 10:25 | 102.00 | 102.00 | 100.00 | 100.00 | 63.2K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 99.2K |
| 10:35 | 101.00 | 102.00 | 101.00 | 102.00 | 1,034.2K |
| 10:40 | 102.00 | 103.00 | 102.00 | 103.00 | 1,549.5K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 411.9K |
| 10:50 | 103.00 | 104.00 | 103.00 | 104.00 | 11.8K |
| 10:55 | 103.00 | 104.00 | 103.00 | 104.00 | 23.6K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 262.9K |
| 11:05 | 103.00 | 108.00 | 103.00 | 107.00 | 315.8K |
| 11:10 | 107.00 | 107.00 | 106.00 | 106.00 | 139.5K |
| 11:15 | 105.00 | 105.00 | 103.00 | 103.00 | 36.8K |
| 11:20 | 103.00 | 105.00 | 103.00 | 104.00 | 4.3K |
| 11:25 | 103.00 | 103.00 | 102.00 | 102.00 | 37.5K |
| 14:00 | 104.00 | 105.00 | 102.00 | 102.00 | 14.9K |
| 14:05 | 102.00 | 103.00 | 102.00 | 102.00 | 12.0K |
| 14:10 | 104.00 | 105.00 | 103.00 | 105.00 | 519.9K |
| 14:15 | 105.00 | 105.00 | 103.00 | 103.00 | 53.6K |
| 14:20 | 103.00 | 104.00 | 103.00 | 104.00 | 28.6K |
| 14:25 | 103.00 | 104.00 | 103.00 | 104.00 | 15.5K |
| 14:30 | 104.00 | 105.00 | 103.00 | 105.00 | 146.0K |
| 14:35 | 104.00 | 105.00 | 103.00 | 104.00 | 711.3K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 6.4K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 11.5K |
| 14:55 | 103.00 | 105.00 | 103.00 | 105.00 | 516.0K |
| 15:00 | 103.00 | 107.00 | 103.00 | 106.00 | 442.2K |
| 15:05 | 105.00 | 105.00 | 104.00 | 104.00 | 63.7K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 20.2K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 5.7K |
| 15:25 | 103.00 | 103.00 | 103.00 | 103.00 | 6.9K |
| 15:30 | 102.00 | 103.00 | 100.00 | 100.00 | 141.7K |
| 15:35 | 101.00 | 103.00 | 101.00 | 103.00 | 0.2K |
| 15:40 | 101.00 | 103.00 | 101.00 | 103.00 | 5.7K |
| 15:45 | 102.00 | 103.00 | 101.00 | 103.00 | 57.4K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 90.1K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 93.3K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 16.9K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |