450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 94.00 | 89.00 | 90.00 | 250.8K |
| 09:05 | 90.00 | 92.00 | 90.00 | 91.00 | 91.6K |
| 09:10 | 91.00 | 92.00 | 88.00 | 88.00 | 314.8K |
| 09:15 | 90.00 | 90.00 | 89.00 | 89.00 | 103.2K |
| 09:20 | 89.00 | 89.00 | 88.00 | 88.00 | 320.2K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 61.2K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 09:35 | 90.00 | 90.00 | 89.00 | 89.00 | 702.8K |
| 09:40 | 91.00 | 91.00 | 90.00 | 90.00 | 2.8K |
| 09:45 | 90.00 | 91.00 | 89.00 | 91.00 | 953.5K |
| 09:50 | 90.00 | 91.00 | 90.00 | 90.00 | 913.8K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 616.0K |
| 10:00 | 90.00 | 91.00 | 90.00 | 91.00 | 303.1K |
| 10:05 | 90.00 | 91.00 | 90.00 | 91.00 | 36.6K |
| 10:10 | 89.00 | 89.00 | 89.00 | 89.00 | 22.6K |
| 10:15 | 91.00 | 92.00 | 91.00 | 92.00 | 39.0K |
| 10:20 | 91.00 | 92.00 | 91.00 | 91.00 | 96.9K |
| 10:25 | 89.00 | 92.00 | 89.00 | 92.00 | 317.4K |
| 10:30 | 91.00 | 93.00 | 90.00 | 92.00 | 98.1K |
| 10:35 | 93.00 | 94.00 | 91.00 | 94.00 | 819.9K |
| 10:40 | 93.00 | 94.00 | 93.00 | 93.00 | 1,230.2K |
| 10:45 | 94.00 | 94.00 | 92.00 | 93.00 | 148.5K |
| 10:50 | 92.00 | 93.00 | 91.00 | 93.00 | 4.4K |
| 10:55 | 93.00 | 94.00 | 91.00 | 91.00 | 338.7K |
| 11:00 | 93.00 | 93.00 | 91.00 | 91.00 | 515.2K |
| 11:05 | 92.00 | 93.00 | 92.00 | 92.00 | 3.0K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 528.9K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.8K |
| 11:25 | 91.00 | 92.00 | 91.00 | 91.00 | 208.4K |
| 11:30 | 92.00 | 93.00 | 92.00 | 93.00 | 27.0K |
| 11:35 | 92.00 | 93.00 | 92.00 | 93.00 | 0.8K |
| 11:40 | 92.00 | 93.00 | 92.00 | 92.00 | 2.6K |
| 11:45 | 93.00 | 93.00 | 92.00 | 92.00 | 23.2K |
| 11:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:30 | 92.00 | 92.00 | 91.00 | 92.00 | 95.8K |
| 13:40 | 93.00 | 95.00 | 93.00 | 95.00 | 182.5K |
| 13:45 | 96.00 | 96.00 | 94.00 | 95.00 | 81.7K |
| 13:50 | 95.00 | 95.00 | 94.00 | 94.00 | 32.0K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 17.6K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 13.5K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 200.2K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 90.1K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.3K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 5.8K |
| 14:45 | 95.00 | 95.00 | 94.00 | 94.00 | 4.1K |
| 14:50 | 94.00 | 95.00 | 94.00 | 95.00 | 4.5K |
| 14:55 | 95.00 | 95.00 | 94.00 | 94.00 | 1.2K |
| 15:05 | 93.00 | 95.00 | 93.00 | 93.00 | 581.7K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 55.5K |
| 15:20 | 95.00 | 96.00 | 95.00 | 96.00 | 60.3K |
| 15:25 | 96.00 | 96.00 | 95.00 | 95.00 | 10.2K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:35 | 96.00 | 97.00 | 95.00 | 95.00 | 29.7K |
| 15:40 | 96.00 | 96.00 | 95.00 | 95.00 | 42.0K |
| 15:45 | 95.00 | 95.00 | 95.00 | 95.00 | 3.0K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 78.2K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |