450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 88.00 | 81.00 | 88.00 | 114.9K |
| 09:05 | 82.00 | 86.00 | 82.00 | 86.00 | 441.6K |
| 09:10 | 86.00 | 86.00 | 85.00 | 85.00 | 4.0K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:20 | 86.00 | 86.00 | 85.00 | 86.00 | 2.9K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 32.4K |
| 09:30 | 85.00 | 86.00 | 84.00 | 86.00 | 36.1K |
| 09:35 | 85.00 | 86.00 | 85.00 | 85.00 | 1.3K |
| 09:40 | 86.00 | 86.00 | 85.00 | 85.00 | 29.4K |
| 09:50 | 86.00 | 86.00 | 83.00 | 83.00 | 126.6K |
| 09:55 | 86.00 | 87.00 | 84.00 | 87.00 | 204.1K |
| 10:10 | 85.00 | 88.00 | 84.00 | 88.00 | 657.6K |
| 10:15 | 87.00 | 88.00 | 86.00 | 88.00 | 0.9K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 10:30 | 87.00 | 87.00 | 86.00 | 87.00 | 995.9K |
| 10:35 | 89.00 | 89.00 | 87.00 | 87.00 | 54.6K |
| 10:40 | 87.00 | 89.00 | 86.00 | 86.00 | 920.4K |
| 10:45 | 89.00 | 89.00 | 87.00 | 88.00 | 2.7K |
| 10:50 | 87.00 | 88.00 | 85.00 | 86.00 | 591.5K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 492.1K |
| 11:05 | 86.00 | 87.00 | 85.00 | 85.00 | 1,583.3K |
| 11:10 | 85.00 | 87.00 | 84.00 | 87.00 | 1,126.1K |
| 11:15 | 85.00 | 86.00 | 85.00 | 86.00 | 2.7K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 11:35 | 85.00 | 85.00 | 84.00 | 84.00 | 345.2K |
| 11:40 | 84.00 | 85.00 | 84.00 | 85.00 | 0.2K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 31.2K |
| 11:55 | 85.00 | 85.00 | 85.00 | 85.00 | 21.9K |
| 13:30 | 85.00 | 85.00 | 84.00 | 84.00 | 30.7K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 8.1K |
| 13:40 | 85.00 | 86.00 | 85.00 | 86.00 | 30.4K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 3.9K |
| 14:00 | 86.00 | 86.00 | 84.00 | 86.00 | 850.0K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 7.2K |
| 14:10 | 85.00 | 85.00 | 84.00 | 84.00 | 1,039.8K |
| 14:15 | 85.00 | 86.00 | 85.00 | 85.00 | 404.3K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 229.4K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 329.4K |
| 14:30 | 86.00 | 87.00 | 86.00 | 86.00 | 201.7K |
| 14:35 | 88.00 | 89.00 | 87.00 | 89.00 | 380.4K |
| 14:40 | 89.00 | 91.00 | 89.00 | 90.00 | 168.2K |
| 14:45 | 91.00 | 91.00 | 89.00 | 91.00 | 17.5K |
| 14:50 | 91.00 | 92.00 | 90.00 | 92.00 | 284.9K |
| 14:55 | 92.00 | 95.00 | 91.00 | 94.00 | 446.6K |
| 15:00 | 93.00 | 93.00 | 89.00 | 89.00 | 181.5K |
| 15:05 | 89.00 | 91.00 | 89.00 | 90.00 | 15.3K |
| 15:10 | 90.00 | 91.00 | 88.00 | 88.00 | 37.6K |
| 15:15 | 89.00 | 89.00 | 88.00 | 88.00 | 59.8K |
| 15:20 | 89.00 | 89.00 | 87.00 | 87.00 | 29.8K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 23.7K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 6.3K |
| 15:35 | 88.00 | 88.00 | 88.00 | 88.00 | 20.3K |
| 15:40 | 89.00 | 89.00 | 87.00 | 87.00 | 0.7K |
| 15:45 | 88.00 | 88.00 | 85.00 | 85.00 | 183.2K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 33.3K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 3.3K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |