450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 92.00 | 92.00 | 83.00 | 83.00 | 275.8K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 48.1K |
| 09:40 | 83.00 | 87.00 | 83.00 | 84.00 | 87.0K |
| 09:45 | 84.00 | 86.00 | 84.00 | 84.00 | 73.5K |
| 09:50 | 84.00 | 85.00 | 82.00 | 82.00 | 326.6K |
| 09:55 | 82.00 | 84.00 | 82.00 | 83.00 | 162.2K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 76.9K |
| 10:05 | 83.00 | 83.00 | 82.00 | 82.00 | 64.9K |
| 10:10 | 84.00 | 84.00 | 82.00 | 82.00 | 41.2K |
| 10:15 | 82.00 | 84.00 | 82.00 | 84.00 | 92.5K |
| 10:20 | 84.00 | 85.00 | 83.00 | 84.00 | 523.5K |
| 10:25 | 83.00 | 84.00 | 83.00 | 83.00 | 398.7K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 639.8K |
| 10:35 | 84.00 | 84.00 | 82.00 | 83.00 | 995.8K |
| 10:40 | 84.00 | 85.00 | 84.00 | 85.00 | 874.7K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 107.7K |
| 10:50 | 84.00 | 85.00 | 84.00 | 84.00 | 22.0K |
| 10:55 | 85.00 | 85.00 | 84.00 | 84.00 | 0.8K |
| 11:00 | 84.00 | 85.00 | 84.00 | 85.00 | 1.6K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 185.6K |
| 11:10 | 86.00 | 87.00 | 86.00 | 87.00 | 6.5K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 11:30 | 85.00 | 86.00 | 85.00 | 86.00 | 369.0K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 9.6K |
| 11:40 | 86.00 | 87.00 | 85.00 | 86.00 | 745.7K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 401.1K |
| 11:50 | 88.00 | 88.00 | 87.00 | 87.00 | 680.7K |
| 11:55 | 88.00 | 88.00 | 87.00 | 87.00 | 55.9K |
| 13:30 | 87.00 | 87.00 | 86.00 | 86.00 | 15.4K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 583.1K |
| 13:40 | 86.00 | 87.00 | 86.00 | 87.00 | 692.1K |
| 13:50 | 86.00 | 87.00 | 86.00 | 87.00 | 794.1K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 310.6K |
| 14:00 | 85.00 | 87.00 | 85.00 | 87.00 | 922.6K |
| 14:05 | 85.00 | 88.00 | 85.00 | 86.00 | 798.4K |
| 14:10 | 87.00 | 87.00 | 86.00 | 86.00 | 256.9K |
| 14:15 | 86.00 | 87.00 | 84.00 | 84.00 | 387.6K |
| 14:20 | 87.00 | 87.00 | 85.00 | 85.00 | 694.0K |
| 14:25 | 86.00 | 86.00 | 85.00 | 85.00 | 0.2K |
| 14:30 | 85.00 | 86.00 | 85.00 | 85.00 | 226.5K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 616.3K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 565.4K |
| 14:45 | 86.00 | 86.00 | 85.00 | 85.00 | 489.1K |
| 15:05 | 87.00 | 87.00 | 85.00 | 85.00 | 5.1K |
| 15:10 | 84.00 | 86.00 | 84.00 | 86.00 | 0.4K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 9.9K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 31.4K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 3.5K |
| 15:45 | 84.00 | 84.00 | 84.00 | 84.00 | 10.1K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 143.1K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 80.0K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 22.6K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |