450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 97.00 | 97.00 | 97.1K |
| 09:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:10 | 96.00 | 97.00 | 95.00 | 97.00 | 41.3K |
| 09:15 | 95.00 | 96.00 | 95.00 | 96.00 | 2.9K |
| 09:20 | 95.00 | 96.00 | 95.00 | 96.00 | 62.4K |
| 09:25 | 97.00 | 97.00 | 96.00 | 97.00 | 0.7K |
| 09:30 | 96.00 | 97.00 | 96.00 | 97.00 | 0.2K |
| 09:35 | 96.00 | 97.00 | 96.00 | 96.00 | 60.6K |
| 09:40 | 97.00 | 97.00 | 96.00 | 97.00 | 17.3K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:50 | 96.00 | 97.00 | 96.00 | 97.00 | 0.2K |
| 10:00 | 96.00 | 97.00 | 95.00 | 97.00 | 16.2K |
| 10:05 | 95.00 | 97.00 | 95.00 | 97.00 | 5.8K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 10:15 | 95.00 | 97.00 | 95.00 | 97.00 | 16.0K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 8.8K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 2,108.9K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 550.0K |
| 10:40 | 96.00 | 96.00 | 96.00 | 96.00 | 16.4K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 5.2K |
| 10:55 | 95.00 | 96.00 | 94.00 | 94.00 | 124.7K |
| 11:00 | 94.00 | 97.00 | 94.00 | 97.00 | 1,536.9K |
| 11:05 | 95.00 | 96.00 | 95.00 | 96.00 | 1.3K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1.8K |
| 11:35 | 96.00 | 97.00 | 96.00 | 97.00 | 0.2K |
| 11:40 | 96.00 | 96.00 | 96.00 | 96.00 | 2.7K |
| 11:45 | 96.00 | 96.00 | 96.00 | 96.00 | 5.8K |
| 11:50 | 95.00 | 96.00 | 95.00 | 96.00 | 5.1K |
| 11:55 | 96.00 | 96.00 | 96.00 | 96.00 | 3.0K |
| 13:30 | 96.00 | 96.00 | 95.00 | 95.00 | 5.8K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:10 | 96.00 | 97.00 | 96.00 | 97.00 | 641.5K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1,040.4K |
| 14:20 | 97.00 | 97.00 | 96.00 | 97.00 | 381.1K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 1.7K |
| 14:35 | 97.00 | 97.00 | 96.00 | 96.00 | 5.6K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 3.0K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 534.9K |
| 15:20 | 97.00 | 97.00 | 96.00 | 96.00 | 0.4K |
| 15:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 3.4K |
| 15:35 | 96.00 | 96.00 | 95.00 | 95.00 | 54.0K |
| 15:40 | 95.00 | 96.00 | 95.00 | 95.00 | 40.3K |
| 15:45 | 95.00 | 97.00 | 94.00 | 97.00 | 108.6K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 14.3K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |