450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 121.00 | 121.00 | 112.7K |
| 09:05 | 121.00 | 122.00 | 120.00 | 121.00 | 28.6K |
| 09:10 | 121.00 | 121.00 | 120.00 | 120.00 | 31.0K |
| 09:15 | 120.00 | 120.00 | 116.00 | 118.00 | 320.2K |
| 09:20 | 118.00 | 120.00 | 114.00 | 115.00 | 298.0K |
| 09:25 | 117.00 | 119.00 | 117.00 | 117.00 | 26.0K |
| 09:30 | 118.00 | 118.00 | 118.00 | 118.00 | 10.3K |
| 09:35 | 117.00 | 117.00 | 116.00 | 116.00 | 43.4K |
| 09:40 | 116.00 | 116.00 | 115.00 | 116.00 | 13.8K |
| 09:45 | 115.00 | 115.00 | 114.00 | 114.00 | 77.1K |
| 09:50 | 115.00 | 116.00 | 115.00 | 116.00 | 12.1K |
| 09:55 | 116.00 | 116.00 | 115.00 | 115.00 | 1,200.2K |
| 10:00 | 115.00 | 116.00 | 109.00 | 111.00 | 2,000.9K |
| 10:05 | 111.00 | 111.00 | 108.00 | 111.00 | 545.3K |
| 10:10 | 111.00 | 111.00 | 109.00 | 110.00 | 174.7K |
| 10:15 | 110.00 | 110.00 | 107.00 | 108.00 | 202.5K |
| 10:20 | 108.00 | 108.00 | 107.00 | 108.00 | 40.1K |
| 10:25 | 109.00 | 109.00 | 108.00 | 108.00 | 35.9K |
| 10:30 | 108.00 | 108.00 | 107.00 | 107.00 | 99.4K |
| 10:35 | 107.00 | 108.00 | 107.00 | 108.00 | 73.7K |
| 10:40 | 107.00 | 108.00 | 107.00 | 108.00 | 60.9K |
| 10:45 | 108.00 | 108.00 | 107.00 | 107.00 | 160.7K |
| 10:50 | 107.00 | 107.00 | 104.00 | 104.00 | 456.0K |
| 10:55 | 105.00 | 106.00 | 105.00 | 106.00 | 19.6K |
| 11:00 | 105.00 | 106.00 | 105.00 | 106.00 | 81.5K |
| 11:05 | 106.00 | 107.00 | 103.00 | 103.00 | 160.5K |
| 11:10 | 103.00 | 105.00 | 103.00 | 105.00 | 14.1K |
| 11:15 | 105.00 | 107.00 | 105.00 | 107.00 | 68.5K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 16.5K |
| 11:25 | 106.00 | 107.00 | 105.00 | 106.00 | 33.6K |
| 14:00 | 107.00 | 107.00 | 105.00 | 105.00 | 157.2K |
| 14:05 | 105.00 | 105.00 | 104.00 | 104.00 | 116.0K |
| 14:10 | 103.00 | 104.00 | 103.00 | 103.00 | 77.5K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 3.5K |
| 14:20 | 105.00 | 106.00 | 104.00 | 104.00 | 211.1K |
| 14:25 | 105.00 | 106.00 | 104.00 | 104.00 | 19.9K |
| 14:30 | 103.00 | 103.00 | 100.00 | 100.00 | 916.6K |
| 14:35 | 102.00 | 102.00 | 99.00 | 101.00 | 485.5K |
| 14:40 | 101.00 | 102.00 | 101.00 | 101.00 | 964.4K |
| 14:45 | 101.00 | 102.00 | 101.00 | 102.00 | 118.4K |
| 14:50 | 102.00 | 102.00 | 101.00 | 101.00 | 64.3K |
| 14:55 | 101.00 | 101.00 | 100.00 | 101.00 | 327.0K |
| 15:00 | 101.00 | 101.00 | 100.00 | 101.00 | 63.2K |
| 15:05 | 101.00 | 103.00 | 101.00 | 103.00 | 89.7K |
| 15:10 | 103.00 | 103.00 | 102.00 | 103.00 | 35.4K |
| 15:15 | 102.00 | 103.00 | 102.00 | 102.00 | 773.2K |
| 15:20 | 102.00 | 103.00 | 102.00 | 103.00 | 1,946.8K |
| 15:25 | 103.00 | 104.00 | 103.00 | 103.00 | 226.1K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 66.1K |
| 15:35 | 102.00 | 103.00 | 102.00 | 102.00 | 89.9K |
| 15:40 | 103.00 | 103.00 | 103.00 | 103.00 | 5.3K |
| 15:45 | 103.00 | 104.00 | 102.00 | 103.00 | 237.7K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 192.5K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 9.3K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |