450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 148.00 | 146.00 | 148.00 | 12.6K |
| 09:05 | 148.00 | 148.00 | 147.00 | 147.00 | 389.9K |
| 09:10 | 147.00 | 147.00 | 145.00 | 145.00 | 37.9K |
| 09:15 | 145.00 | 147.00 | 145.00 | 147.00 | 53.6K |
| 09:20 | 147.00 | 147.00 | 146.00 | 146.00 | 13.4K |
| 09:25 | 146.00 | 147.00 | 146.00 | 146.00 | 5.7K |
| 09:30 | 147.00 | 149.00 | 147.00 | 147.00 | 8.4K |
| 09:35 | 147.00 | 147.00 | 145.00 | 145.00 | 1,850.9K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 84.8K |
| 09:45 | 145.00 | 146.00 | 145.00 | 146.00 | 1,349.0K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 2,814.6K |
| 10:00 | 146.00 | 146.00 | 145.00 | 145.00 | 17.0K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 5.8K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 40.1K |
| 10:15 | 145.00 | 145.00 | 144.00 | 144.00 | 1,593.5K |
| 10:20 | 144.00 | 144.00 | 144.00 | 144.00 | 1,611.0K |
| 10:25 | 144.00 | 144.00 | 142.00 | 143.00 | 1,641.5K |
| 10:30 | 143.00 | 145.00 | 143.00 | 145.00 | 56.7K |
| 10:40 | 144.00 | 144.00 | 143.00 | 143.00 | 5.1K |
| 10:45 | 143.00 | 143.00 | 136.00 | 141.00 | 235.5K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 10.0K |
| 10:55 | 141.00 | 141.00 | 139.00 | 139.00 | 101.8K |
| 11:00 | 140.00 | 140.00 | 138.00 | 138.00 | 98.6K |
| 11:05 | 141.00 | 141.00 | 138.00 | 138.00 | 0.2K |
| 11:10 | 141.00 | 141.00 | 138.00 | 141.00 | 1,435.3K |
| 11:15 | 138.00 | 141.00 | 138.00 | 141.00 | 1,777.6K |
| 11:20 | 140.00 | 141.00 | 140.00 | 141.00 | 15.6K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 3.6K |
| 11:30 | 141.00 | 141.00 | 140.00 | 140.00 | 0.2K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 36.9K |
| 11:50 | 137.00 | 137.00 | 137.00 | 137.00 | 97.9K |
| 13:30 | 141.00 | 141.00 | 141.00 | 141.00 | 1.3K |
| 13:35 | 140.00 | 140.00 | 137.00 | 137.00 | 389.3K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 10.1K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 5.1K |
| 13:50 | 141.00 | 141.00 | 138.00 | 138.00 | 5.1K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 8.4K |
| 14:05 | 138.00 | 138.00 | 138.00 | 138.00 | 4.3K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 7.1K |
| 14:15 | 137.00 | 139.00 | 137.00 | 138.00 | 24.7K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1,592.1K |
| 14:25 | 140.00 | 140.00 | 139.00 | 140.00 | 1,606.0K |
| 14:30 | 140.00 | 141.00 | 140.00 | 141.00 | 2,763.7K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 21.0K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 1.6K |
| 14:50 | 141.00 | 142.00 | 140.00 | 140.00 | 14.4K |
| 15:00 | 141.00 | 141.00 | 140.00 | 140.00 | 6.6K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 15:15 | 140.00 | 142.00 | 140.00 | 142.00 | 2.6K |
| 15:25 | 141.00 | 141.00 | 141.00 | 141.00 | 28.3K |
| 15:30 | 141.00 | 141.00 | 140.00 | 140.00 | 18.0K |
| 15:35 | 141.00 | 142.00 | 141.00 | 142.00 | 1.6K |
| 15:40 | 141.00 | 141.00 | 141.00 | 141.00 | 15.2K |
| 15:45 | 140.00 | 142.00 | 140.00 | 142.00 | 54.7K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 117.9K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 5.3K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |