450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 152.00 | 150.00 | 150.00 | 51.9K |
| 09:05 | 151.00 | 151.00 | 148.00 | 150.00 | 98.0K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1,430.4K |
| 09:15 | 149.00 | 151.00 | 149.00 | 151.00 | 4,572.4K |
| 09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 09:25 | 150.00 | 150.00 | 149.00 | 149.00 | 1,676.8K |
| 09:30 | 148.00 | 148.00 | 148.00 | 148.00 | 19.7K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 12.8K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.8K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 10:00 | 148.00 | 149.00 | 148.00 | 148.00 | 59.8K |
| 10:05 | 145.00 | 147.00 | 145.00 | 147.00 | 141.1K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 4.3K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 9.0K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 8.0K |
| 10:40 | 148.00 | 148.00 | 147.00 | 147.00 | 12.5K |
| 10:50 | 148.00 | 148.00 | 147.00 | 147.00 | 2.9K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.2K |
| 11:05 | 148.00 | 148.00 | 146.00 | 146.00 | 373.6K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 6.0K |
| 11:25 | 148.00 | 148.00 | 147.00 | 147.00 | 0.4K |
| 14:00 | 147.00 | 147.00 | 146.00 | 147.00 | 2,734.1K |
| 14:05 | 147.00 | 147.00 | 146.00 | 147.00 | 3,223.9K |
| 14:10 | 147.00 | 149.00 | 147.00 | 149.00 | 1,557.2K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 14:20 | 147.00 | 149.00 | 147.00 | 149.00 | 8.1K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 1.9K |
| 14:30 | 149.00 | 149.00 | 148.00 | 148.00 | 8.6K |
| 14:35 | 149.00 | 149.00 | 147.00 | 147.00 | 10.8K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 14:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 18.1K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 10.3K |
| 15:15 | 146.00 | 147.00 | 146.00 | 147.00 | 0.6K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 2.9K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 5.5K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 11.0K |
| 15:40 | 147.00 | 147.00 | 147.00 | 147.00 | 50.2K |
| 15:45 | 146.00 | 146.00 | 143.00 | 145.00 | 217.1K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 366.0K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |