450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.00 | 150.00 | 151.00 | 89.5K |
| 09:05 | 151.00 | 153.00 | 151.00 | 151.00 | 9.7K |
| 09:10 | 151.00 | 152.00 | 151.00 | 151.00 | 7.2K |
| 09:15 | 151.00 | 151.00 | 150.00 | 150.00 | 159.9K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 76.0K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 17.2K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 51.5K |
| 09:35 | 149.00 | 154.00 | 149.00 | 153.00 | 1,451.4K |
| 09:40 | 153.00 | 154.00 | 153.00 | 153.00 | 296.8K |
| 09:45 | 153.00 | 153.00 | 152.00 | 152.00 | 46.9K |
| 09:50 | 153.00 | 153.00 | 153.00 | 153.00 | 33.8K |
| 09:55 | 153.00 | 153.00 | 152.00 | 152.00 | 116.8K |
| 10:05 | 152.00 | 153.00 | 152.00 | 153.00 | 18.4K |
| 10:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 10:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 10:20 | 152.00 | 153.00 | 152.00 | 153.00 | 21.4K |
| 10:25 | 152.00 | 152.00 | 152.00 | 152.00 | 3.7K |
| 10:30 | 152.00 | 153.00 | 152.00 | 153.00 | 7.5K |
| 10:35 | 152.00 | 153.00 | 152.00 | 153.00 | 16.6K |
| 10:40 | 153.00 | 154.00 | 153.00 | 154.00 | 11.2K |
| 10:45 | 153.00 | 154.00 | 153.00 | 153.00 | 2.7K |
| 10:50 | 152.00 | 153.00 | 152.00 | 153.00 | 1,240.9K |
| 10:55 | 153.00 | 153.00 | 152.00 | 152.00 | 2,214.3K |
| 11:00 | 152.00 | 153.00 | 152.00 | 153.00 | 1,026.1K |
| 11:05 | 153.00 | 153.00 | 152.00 | 152.00 | 2,442.0K |
| 11:10 | 152.00 | 153.00 | 152.00 | 153.00 | 1,320.5K |
| 11:15 | 153.00 | 153.00 | 153.00 | 153.00 | 19.9K |
| 11:20 | 154.00 | 154.00 | 154.00 | 154.00 | 2.5K |
| 11:25 | 154.00 | 154.00 | 154.00 | 154.00 | 1.5K |
| 11:30 | 154.00 | 154.00 | 154.00 | 154.00 | 20.1K |
| 11:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.7K |
| 11:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 11:50 | 153.00 | 153.00 | 153.00 | 153.00 | 13.8K |
| 11:55 | 154.00 | 155.00 | 153.00 | 154.00 | 27.2K |
| 13:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.8K |
| 13:35 | 153.00 | 153.00 | 153.00 | 153.00 | 22.9K |
| 13:40 | 152.00 | 152.00 | 151.00 | 151.00 | 47.7K |
| 13:45 | 151.00 | 152.00 | 151.00 | 152.00 | 250.1K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 2,924.8K |
| 13:55 | 152.00 | 152.00 | 152.00 | 152.00 | 2,791.9K |
| 14:00 | 152.00 | 152.00 | 152.00 | 152.00 | 18.9K |
| 14:05 | 152.00 | 153.00 | 152.00 | 153.00 | 4.2K |
| 14:10 | 152.00 | 152.00 | 152.00 | 152.00 | 2.1K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 25.1K |
| 14:20 | 152.00 | 152.00 | 150.00 | 150.00 | 111.4K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 34.2K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 134.3K |
| 14:40 | 151.00 | 151.00 | 150.00 | 151.00 | 55.0K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 14:50 | 152.00 | 152.00 | 152.00 | 152.00 | 20.1K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 10.0K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 1.4K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 40.4K |
| 15:20 | 151.00 | 151.00 | 150.00 | 150.00 | 7.5K |
| 15:30 | 150.00 | 151.00 | 150.00 | 151.00 | 11.9K |
| 15:35 | 152.00 | 152.00 | 151.00 | 151.00 | 3.5K |
| 15:40 | 151.00 | 151.00 | 151.00 | 151.00 | 2.3K |
| 15:45 | 151.00 | 160.00 | 151.00 | 156.00 | 928.1K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 116.6K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 52.1K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 3.5K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |