450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 151.00 | 153.00 | 715.8K |
| 09:05 | 154.00 | 157.00 | 153.00 | 156.00 | 3,601.5K |
| 09:10 | 156.00 | 156.00 | 152.00 | 152.00 | 282.2K |
| 09:15 | 152.00 | 154.00 | 151.00 | 153.00 | 2,914.2K |
| 09:20 | 153.00 | 155.00 | 152.00 | 153.00 | 1,617.4K |
| 09:25 | 152.00 | 154.00 | 152.00 | 154.00 | 82.8K |
| 09:30 | 154.00 | 156.00 | 153.00 | 156.00 | 82.0K |
| 09:35 | 156.00 | 156.00 | 154.00 | 155.00 | 31.2K |
| 09:40 | 155.00 | 155.00 | 153.00 | 153.00 | 298.4K |
| 09:45 | 152.00 | 154.00 | 152.00 | 152.00 | 79.2K |
| 09:50 | 152.00 | 153.00 | 151.00 | 153.00 | 168.9K |
| 09:55 | 152.00 | 153.00 | 151.00 | 151.00 | 204.1K |
| 10:00 | 151.00 | 152.00 | 151.00 | 151.00 | 68.1K |
| 10:05 | 151.00 | 152.00 | 151.00 | 152.00 | 8.5K |
| 10:10 | 152.00 | 152.00 | 151.00 | 151.00 | 254.3K |
| 10:15 | 152.00 | 152.00 | 150.00 | 150.00 | 97.4K |
| 10:20 | 151.00 | 151.00 | 150.00 | 151.00 | 26.8K |
| 10:25 | 152.00 | 153.00 | 151.00 | 152.00 | 88.8K |
| 10:30 | 152.00 | 154.00 | 152.00 | 154.00 | 50.8K |
| 10:35 | 153.00 | 154.00 | 153.00 | 153.00 | 29.2K |
| 10:40 | 152.00 | 152.00 | 152.00 | 152.00 | 8.8K |
| 10:45 | 152.00 | 152.00 | 151.00 | 151.00 | 23.4K |
| 10:50 | 151.00 | 151.00 | 150.00 | 151.00 | 49.9K |
| 10:55 | 152.00 | 152.00 | 151.00 | 151.00 | 11.2K |
| 11:00 | 151.00 | 152.00 | 151.00 | 152.00 | 31.8K |
| 11:05 | 153.00 | 153.00 | 152.00 | 153.00 | 2,802.3K |
| 11:10 | 153.00 | 153.00 | 151.00 | 152.00 | 1,524.1K |
| 11:15 | 152.00 | 152.00 | 152.00 | 152.00 | 1,938.4K |
| 11:20 | 153.00 | 153.00 | 153.00 | 153.00 | 67.2K |
| 11:25 | 152.00 | 152.00 | 150.00 | 151.00 | 103.1K |
| 11:30 | 151.00 | 151.00 | 151.00 | 151.00 | 9.4K |
| 11:35 | 151.00 | 151.00 | 150.00 | 150.00 | 102.7K |
| 11:40 | 151.00 | 152.00 | 151.00 | 152.00 | 16.4K |
| 11:45 | 152.00 | 152.00 | 151.00 | 151.00 | 14.6K |
| 11:50 | 151.00 | 152.00 | 150.00 | 152.00 | 12.1K |
| 11:55 | 151.00 | 151.00 | 151.00 | 151.00 | 6.6K |
| 13:30 | 152.00 | 152.00 | 152.00 | 152.00 | 6.1K |
| 13:35 | 151.00 | 152.00 | 151.00 | 152.00 | 33.5K |
| 13:40 | 151.00 | 151.00 | 151.00 | 151.00 | 22.2K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 1.5K |
| 13:55 | 152.00 | 153.00 | 152.00 | 152.00 | 134.0K |
| 14:00 | 152.00 | 152.00 | 151.00 | 151.00 | 12.3K |
| 14:05 | 150.00 | 152.00 | 150.00 | 152.00 | 1,588.1K |
| 14:10 | 152.00 | 152.00 | 151.00 | 151.00 | 2,891.6K |
| 14:15 | 151.00 | 151.00 | 150.00 | 151.00 | 1,186.7K |
| 14:20 | 151.00 | 152.00 | 151.00 | 152.00 | 814.8K |
| 14:25 | 151.00 | 152.00 | 151.00 | 152.00 | 23.1K |
| 14:30 | 152.00 | 153.00 | 152.00 | 153.00 | 16.4K |
| 14:35 | 153.00 | 153.00 | 152.00 | 152.00 | 16.0K |
| 14:40 | 152.00 | 152.00 | 152.00 | 152.00 | 5.0K |
| 14:45 | 152.00 | 152.00 | 152.00 | 152.00 | 12.8K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 70.0K |
| 14:55 | 151.00 | 152.00 | 151.00 | 151.00 | 16.8K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.4K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 23.9K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 4.4K |
| 15:15 | 151.00 | 151.00 | 151.00 | 151.00 | 8.7K |
| 15:20 | 150.00 | 151.00 | 150.00 | 151.00 | 30.1K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 50.9K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 21.0K |
| 15:35 | 151.00 | 151.00 | 150.00 | 150.00 | 6.5K |
| 15:40 | 150.00 | 150.00 | 148.00 | 148.00 | 112.2K |
| 15:45 | 147.00 | 150.00 | 147.00 | 150.00 | 146.2K |
| 16:00 | 155.00 | 155.00 | 155.00 | 155.00 | 727.0K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |