384.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 155.00 | 154.00 | 154.00 | 67.0K |
| 09:05 | 155.00 | 157.00 | 154.00 | 155.00 | 4.6K |
| 09:10 | 155.00 | 156.00 | 155.00 | 156.00 | 3.7K |
| 09:15 | 156.00 | 157.00 | 156.00 | 157.00 | 6.3K |
| 09:20 | 157.00 | 157.00 | 157.00 | 157.00 | 35.9K |
| 09:25 | 157.00 | 161.00 | 157.00 | 161.00 | 823.1K |
| 09:30 | 161.00 | 163.00 | 161.00 | 163.00 | 474.0K |
| 09:35 | 163.00 | 163.00 | 162.00 | 162.00 | 155.0K |
| 09:40 | 162.00 | 162.00 | 161.00 | 161.00 | 49.0K |
| 09:45 | 161.00 | 161.00 | 159.00 | 159.00 | 650.0K |
| 09:50 | 159.00 | 161.00 | 159.00 | 160.00 | 95.6K |
| 09:55 | 161.00 | 162.00 | 161.00 | 162.00 | 328.7K |
| 10:00 | 162.00 | 162.00 | 161.00 | 161.00 | 93.5K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 10:10 | 162.00 | 162.00 | 161.00 | 161.00 | 8.8K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 7.1K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 31.2K |
| 10:25 | 161.00 | 162.00 | 161.00 | 161.00 | 1,436.7K |
| 10:30 | 162.00 | 162.00 | 160.00 | 162.00 | 513.2K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 303.9K |
| 10:40 | 160.00 | 161.00 | 160.00 | 161.00 | 1,216.3K |
| 10:45 | 161.00 | 161.00 | 161.00 | 161.00 | 638.1K |
| 10:50 | 161.00 | 162.00 | 161.00 | 161.00 | 19.5K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 15.4K |
| 11:00 | 161.00 | 161.00 | 160.00 | 160.00 | 1,151.6K |
| 11:05 | 160.00 | 162.00 | 158.00 | 162.00 | 1,014.0K |
| 11:10 | 162.00 | 162.00 | 161.00 | 162.00 | 54.6K |
| 11:15 | 162.00 | 162.00 | 161.00 | 162.00 | 31.4K |
| 11:25 | 162.00 | 162.00 | 161.00 | 161.00 | 6.8K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 11:35 | 161.00 | 162.00 | 160.00 | 160.00 | 103.5K |
| 11:40 | 162.00 | 162.00 | 161.00 | 161.00 | 1.2K |
| 11:45 | 160.00 | 162.00 | 160.00 | 161.00 | 6.0K |
| 11:50 | 161.00 | 161.00 | 161.00 | 161.00 | 7.1K |
| 11:55 | 160.00 | 161.00 | 160.00 | 161.00 | 42.7K |
| 13:30 | 161.00 | 165.00 | 161.00 | 164.00 | 578.9K |
| 13:35 | 164.00 | 166.00 | 164.00 | 166.00 | 222.6K |
| 13:40 | 166.00 | 173.00 | 166.00 | 170.00 | 3,301.3K |
| 13:45 | 170.00 | 170.00 | 166.00 | 168.00 | 931.9K |
| 13:50 | 168.00 | 176.00 | 167.00 | 175.00 | 2,577.3K |
| 13:55 | 175.00 | 178.00 | 174.00 | 178.00 | 3,061.2K |
| 14:00 | 179.00 | 181.00 | 176.00 | 179.00 | 7,427.2K |
| 14:05 | 179.00 | 181.00 | 177.00 | 181.00 | 3,963.2K |
| 14:10 | 181.00 | 184.00 | 173.00 | 174.00 | 7,599.7K |
| 14:15 | 175.00 | 177.00 | 171.00 | 171.00 | 2,752.2K |
| 14:20 | 172.00 | 173.00 | 166.00 | 167.00 | 3,271.8K |
| 14:25 | 167.00 | 167.00 | 162.00 | 163.00 | 2,343.9K |
| 14:30 | 164.00 | 164.00 | 159.00 | 161.00 | 2,131.3K |
| 14:35 | 161.00 | 163.00 | 161.00 | 162.00 | 424.6K |
| 14:40 | 162.00 | 162.00 | 159.00 | 159.00 | 639.7K |
| 14:45 | 159.00 | 162.00 | 156.00 | 161.00 | 1,113.7K |
| 14:50 | 161.00 | 162.00 | 160.00 | 161.00 | 310.9K |
| 14:55 | 161.00 | 161.00 | 159.00 | 159.00 | 237.0K |
| 15:00 | 159.00 | 160.00 | 158.00 | 158.00 | 352.3K |
| 15:05 | 158.00 | 159.00 | 157.00 | 159.00 | 228.0K |
| 15:10 | 158.00 | 159.00 | 157.00 | 159.00 | 89.2K |
| 15:15 | 158.00 | 158.00 | 157.00 | 158.00 | 74.9K |
| 15:20 | 158.00 | 158.00 | 156.00 | 158.00 | 235.8K |
| 15:25 | 157.00 | 160.00 | 157.00 | 160.00 | 142.4K |
| 15:30 | 160.00 | 160.00 | 159.00 | 159.00 | 125.2K |
| 15:35 | 160.00 | 160.00 | 157.00 | 159.00 | 320.4K |
| 15:40 | 159.00 | 159.00 | 158.00 | 159.00 | 73.8K |
| 15:45 | 158.00 | 159.00 | 157.00 | 158.00 | 1,022.4K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 444.6K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 25.4K |
| 16:10 | 159.00 | 159.00 | 159.00 | 159.00 | 270.4K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |