384.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 160.00 | 158.00 | 159.00 | 152.4K |
| 09:05 | 158.00 | 160.00 | 157.00 | 157.00 | 650.2K |
| 09:10 | 158.00 | 162.00 | 158.00 | 162.00 | 44.9K |
| 09:15 | 162.00 | 162.00 | 160.00 | 160.00 | 16.4K |
| 09:20 | 160.00 | 160.00 | 159.00 | 160.00 | 20.3K |
| 09:25 | 159.00 | 159.00 | 159.00 | 159.00 | 7.1K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 1.7K |
| 09:35 | 160.00 | 160.00 | 159.00 | 159.00 | 0.4K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 19.0K |
| 09:45 | 159.00 | 160.00 | 159.00 | 159.00 | 7.8K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 13.5K |
| 09:55 | 159.00 | 160.00 | 159.00 | 160.00 | 1.3K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 1,978.1K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 1,210.4K |
| 10:10 | 159.00 | 159.00 | 158.00 | 158.00 | 291.0K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 10.1K |
| 10:20 | 158.00 | 160.00 | 158.00 | 160.00 | 1,535.1K |
| 10:25 | 160.00 | 161.00 | 159.00 | 160.00 | 2,091.4K |
| 10:30 | 160.00 | 161.00 | 160.00 | 160.00 | 440.6K |
| 10:35 | 160.00 | 160.00 | 158.00 | 158.00 | 91.1K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 13.8K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 17.5K |
| 10:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:55 | 159.00 | 160.00 | 159.00 | 159.00 | 8.2K |
| 11:00 | 158.00 | 159.00 | 158.00 | 159.00 | 115.3K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 10.0K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 17.9K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.9K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 8.3K |
| 11:30 | 159.00 | 159.00 | 159.00 | 159.00 | 3.8K |
| 11:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:45 | 159.00 | 159.00 | 159.00 | 159.00 | 19.1K |
| 11:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 11:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 42.4K |
| 13:35 | 158.00 | 159.00 | 158.00 | 159.00 | 1.6K |
| 13:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 13:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:50 | 158.00 | 158.00 | 158.00 | 158.00 | 22.3K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 20.2K |
| 14:00 | 159.00 | 159.00 | 158.00 | 158.00 | 12.3K |
| 14:05 | 158.00 | 158.00 | 157.00 | 157.00 | 198.7K |
| 14:10 | 158.00 | 158.00 | 157.00 | 157.00 | 22.7K |
| 14:15 | 157.00 | 158.00 | 157.00 | 158.00 | 1,055.4K |
| 14:20 | 158.00 | 158.00 | 158.00 | 158.00 | 1,974.0K |
| 14:25 | 158.00 | 158.00 | 157.00 | 158.00 | 1,044.4K |
| 14:30 | 157.00 | 157.00 | 157.00 | 157.00 | 1.1K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1,192.5K |
| 14:45 | 158.00 | 158.00 | 158.00 | 158.00 | 40.5K |
| 14:50 | 157.00 | 157.00 | 157.00 | 157.00 | 18.7K |
| 14:55 | 157.00 | 157.00 | 157.00 | 157.00 | 8.0K |
| 15:00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.3K |
| 15:05 | 159.00 | 159.00 | 159.00 | 159.00 | 2.4K |
| 15:10 | 158.00 | 159.00 | 158.00 | 159.00 | 0.9K |
| 15:15 | 158.00 | 158.00 | 158.00 | 158.00 | 2.3K |
| 15:20 | 158.00 | 158.00 | 158.00 | 158.00 | 1.4K |
| 15:30 | 157.00 | 157.00 | 157.00 | 157.00 | 3.5K |
| 15:35 | 157.00 | 157.00 | 157.00 | 157.00 | 1.6K |
| 15:40 | 157.00 | 157.00 | 157.00 | 157.00 | 225.6K |
| 15:45 | 157.00 | 157.00 | 155.00 | 155.00 | 66.1K |
| 16:00 | 154.00 | 154.00 | 154.00 | 154.00 | 51.1K |
| 16:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.3K |
| 16:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |