450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 160.00 | 157.00 | 159.00 | 334.0K |
| 09:05 | 159.00 | 159.00 | 158.00 | 158.00 | 207.1K |
| 09:10 | 159.00 | 159.00 | 158.00 | 159.00 | 1,042.1K |
| 09:15 | 159.00 | 170.00 | 159.00 | 170.00 | 1,839.3K |
| 09:20 | 172.00 | 173.00 | 167.00 | 167.00 | 2,639.9K |
| 09:25 | 167.00 | 167.00 | 163.00 | 163.00 | 523.8K |
| 09:30 | 163.00 | 167.00 | 163.00 | 166.00 | 185.3K |
| 09:35 | 165.00 | 166.00 | 165.00 | 166.00 | 65.7K |
| 09:40 | 165.00 | 166.00 | 164.00 | 164.00 | 144.6K |
| 09:45 | 164.00 | 165.00 | 164.00 | 164.00 | 62.3K |
| 09:50 | 164.00 | 165.00 | 164.00 | 165.00 | 29.6K |
| 09:55 | 165.00 | 166.00 | 165.00 | 165.00 | 661.5K |
| 10:00 | 165.00 | 165.00 | 162.00 | 162.00 | 763.0K |
| 10:05 | 162.00 | 163.00 | 161.00 | 161.00 | 100.6K |
| 10:10 | 162.00 | 163.00 | 162.00 | 162.00 | 1,521.4K |
| 10:15 | 162.00 | 163.00 | 162.00 | 163.00 | 805.0K |
| 10:20 | 162.00 | 164.00 | 161.00 | 164.00 | 616.5K |
| 10:25 | 163.00 | 164.00 | 162.00 | 163.00 | 1,195.4K |
| 10:30 | 162.00 | 162.00 | 161.00 | 161.00 | 82.7K |
| 10:35 | 161.00 | 161.00 | 158.00 | 159.00 | 639.6K |
| 10:40 | 159.00 | 160.00 | 159.00 | 159.00 | 64.2K |
| 10:45 | 159.00 | 160.00 | 159.00 | 159.00 | 56.5K |
| 10:50 | 159.00 | 160.00 | 159.00 | 160.00 | 14.8K |
| 10:55 | 160.00 | 161.00 | 159.00 | 161.00 | 100.6K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 17.9K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 11:15 | 161.00 | 163.00 | 161.00 | 162.00 | 300.1K |
| 11:20 | 162.00 | 163.00 | 162.00 | 163.00 | 13.9K |
| 11:25 | 163.00 | 163.00 | 162.00 | 163.00 | 6.8K |
| 14:00 | 161.00 | 161.00 | 158.00 | 160.00 | 465.3K |
| 14:05 | 160.00 | 163.00 | 160.00 | 161.00 | 706.5K |
| 14:10 | 161.00 | 162.00 | 160.00 | 161.00 | 706.6K |
| 14:15 | 161.00 | 162.00 | 160.00 | 160.00 | 708.2K |
| 14:20 | 160.00 | 162.00 | 160.00 | 160.00 | 541.3K |
| 14:25 | 160.00 | 161.00 | 159.00 | 161.00 | 655.8K |
| 14:30 | 160.00 | 161.00 | 160.00 | 161.00 | 682.3K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 142.5K |
| 14:40 | 159.00 | 160.00 | 159.00 | 160.00 | 649.9K |
| 14:45 | 160.00 | 160.00 | 159.00 | 159.00 | 48.6K |
| 14:50 | 160.00 | 160.00 | 159.00 | 159.00 | 10.7K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 6.1K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.4K |
| 15:10 | 160.00 | 160.00 | 159.00 | 159.00 | 62.4K |
| 15:15 | 160.00 | 160.00 | 158.00 | 158.00 | 107.9K |
| 15:20 | 158.00 | 159.00 | 158.00 | 158.00 | 29.0K |
| 15:25 | 158.00 | 159.00 | 158.00 | 158.00 | 13.6K |
| 15:30 | 159.00 | 159.00 | 158.00 | 158.00 | 4.8K |
| 15:35 | 158.00 | 159.00 | 158.00 | 158.00 | 39.5K |
| 15:40 | 158.00 | 159.00 | 158.00 | 159.00 | 37.1K |
| 15:45 | 158.00 | 158.00 | 157.00 | 157.00 | 44.8K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 128.3K |
| 16:05 | 158.00 | 158.00 | 158.00 | 158.00 | 10.0K |
| 16:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |