450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 165.00 | 162.00 | 162.00 | 291.9K |
| 09:05 | 161.00 | 162.00 | 159.00 | 159.00 | 784.2K |
| 09:10 | 159.00 | 160.00 | 159.00 | 160.00 | 47.7K |
| 09:15 | 159.00 | 162.00 | 159.00 | 162.00 | 117.4K |
| 09:20 | 163.00 | 163.00 | 160.00 | 161.00 | 84.9K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 84.9K |
| 09:30 | 162.00 | 163.00 | 162.00 | 163.00 | 10.6K |
| 09:35 | 163.00 | 163.00 | 162.00 | 162.00 | 20.0K |
| 09:40 | 162.00 | 163.00 | 162.00 | 162.00 | 823.0K |
| 09:45 | 162.00 | 163.00 | 162.00 | 162.00 | 718.8K |
| 09:50 | 162.00 | 162.00 | 161.00 | 162.00 | 774.0K |
| 09:55 | 162.00 | 162.00 | 162.00 | 162.00 | 377.7K |
| 10:00 | 162.00 | 162.00 | 161.00 | 161.00 | 8.4K |
| 10:10 | 161.00 | 163.00 | 161.00 | 163.00 | 537.7K |
| 10:15 | 163.00 | 163.00 | 162.00 | 162.00 | 34.4K |
| 10:20 | 163.00 | 164.00 | 163.00 | 163.00 | 1,096.0K |
| 10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 828.4K |
| 10:30 | 163.00 | 164.00 | 163.00 | 164.00 | 228.8K |
| 10:35 | 164.00 | 164.00 | 163.00 | 163.00 | 115.4K |
| 10:40 | 164.00 | 164.00 | 162.00 | 162.00 | 692.7K |
| 10:45 | 163.00 | 164.00 | 162.00 | 163.00 | 29.7K |
| 10:50 | 163.00 | 163.00 | 161.00 | 163.00 | 835.0K |
| 10:55 | 162.00 | 163.00 | 162.00 | 163.00 | 98.2K |
| 11:00 | 163.00 | 163.00 | 161.00 | 163.00 | 344.9K |
| 11:05 | 163.00 | 163.00 | 162.00 | 162.00 | 778.2K |
| 11:10 | 162.00 | 162.00 | 162.00 | 162.00 | 3.8K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 9.1K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 17.6K |
| 11:35 | 162.00 | 162.00 | 162.00 | 162.00 | 4.1K |
| 11:40 | 162.00 | 162.00 | 161.00 | 162.00 | 2.8K |
| 11:50 | 158.00 | 159.00 | 158.00 | 158.00 | 234.7K |
| 11:55 | 160.00 | 161.00 | 160.00 | 161.00 | 5.6K |
| 13:30 | 160.00 | 161.00 | 160.00 | 161.00 | 78.3K |
| 13:35 | 161.00 | 161.00 | 160.00 | 160.00 | 26.0K |
| 13:40 | 161.00 | 161.00 | 159.00 | 159.00 | 1,070.0K |
| 13:45 | 161.00 | 162.00 | 161.00 | 162.00 | 1,104.1K |
| 13:50 | 161.00 | 162.00 | 161.00 | 162.00 | 8.0K |
| 13:55 | 161.00 | 161.00 | 159.00 | 159.00 | 21.1K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,011.7K |
| 14:05 | 160.00 | 161.00 | 159.00 | 159.00 | 54.7K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 228.3K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 126.5K |
| 14:20 | 159.00 | 160.00 | 159.00 | 160.00 | 26.1K |
| 14:25 | 160.00 | 161.00 | 160.00 | 161.00 | 330.5K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 5.0K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 15:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 15:10 | 161.00 | 161.00 | 160.00 | 160.00 | 54.4K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 7.4K |
| 15:20 | 159.00 | 161.00 | 159.00 | 161.00 | 57.4K |
| 15:25 | 161.00 | 161.00 | 160.00 | 160.00 | 26.2K |
| 15:30 | 160.00 | 160.00 | 159.00 | 160.00 | 23.5K |
| 15:35 | 160.00 | 160.00 | 159.00 | 159.00 | 20.0K |
| 15:40 | 159.00 | 159.00 | 159.00 | 159.00 | 56.1K |
| 15:45 | 159.00 | 159.00 | 158.00 | 158.00 | 60.2K |
| 16:00 | 157.00 | 157.00 | 157.00 | 157.00 | 44.9K |
| 16:05 | 157.00 | 157.00 | 157.00 | 157.00 | 66.9K |
| 16:10 | 157.00 | 157.00 | 157.00 | 157.00 | 10.8K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |